2580 cryptocurrencies
Total Market Cap $5,304,275,133,826,817
Total Volume 24h $326,150,007
Cryptocurrency Price 24h % Change arrow_drop_down Volume Market cap 24h Performance
0
1 NewYorkCoin NewYorkCoin $0.000004 -1.00% 51,424,284.00 NYC $0
2 InflationCoin InflationCoin $0.000002 19.28% 47,738,400.00 IFLT $121,956
3 Ripple Ripple $0.30 -0.56% 45,661,712.00 XRP $29,957,558,272
4 GermanCoin GermanCoin $0.000019 2.03% 33,909,228.00 GER $91,256
5 Dogecoin Dogecoin $0.0020 -1.41% 16,000,002.00 DOGE $238,011,024
6 YesCoin YesCoin $0.00000048 6.67% 9,286,982.00 YES $0
7 EOS EOS $1.86 -5.58% 8,703,430.00 EOS $1,905,391,872
8 Stellar Stellar $0.11 -3.57% 8,054,434.00 XLM $2,123,523,456
9 Tronix Tronix $0.01 0.59% 6,449,303.00 TRX $896,979,520
10 IOTA IOTA $0.22 -4.15% 5,281,882.50 IOT $623,448,640
11 NOAHCOIN NOAHCOIN $0.0003 0.00% 4,956,974.00 NOAH $0
12 Kin Kin $0.000030 0.00% 4,620,345.00 KIN $298,656,000
13 Vulcano Vulcano $0.000003 -6.25% 4,392,653.00 VULC $0
14 Cardano Cardano $0.03 -2.76% 3,956,355.50 ADA $749,551,616
15 NetM NetM $0.00000058 0.00% 3,689,830.50 NTM $0
16 X2Coin X2Coin $0.000008 -17.19% 3,447,592.00 X2 $0
17 Content Neutrality Network Content Neutrality Network $0.0001 -1.88% 3,252,675.75 CNN $13,839,550
18 Lympo Lympo $0.0065 -2.99% 2,445,367.00 LYM $6,500,000
19 Tether Tether $1.00 -0.22% 2,143,648.25 USDT $1,851,223,808
20 FunFair FunFair $0.0038 -4.24% 2,136,900.75 FUN $42,291,096
21 Helbiz Helbiz $0.0008 -10.16% 2,123,421.50 HBZ $753,938
22 0x 0x $0.30 -3.10% 2,090,711.88 ZRX $303,200,000
23 TokenDesk TokenDesk $0.0065 14.78% 1,715,289.00 TDS $94,898
24 ZCashDarkCoin ZCashDarkCoin $0.00000053 -30.26% 1,671,748.75 ZECD $0
25 Storiqa Token Storiqa Token $0.0006 -1.90% 1,405,498.75 STQ $0
26 Ethereum Classic Ethereum Classic $3.75 -4.82% 1,386,469.25 ETC $400,083,904
27 MobileGo MobileGo $0.43 -8.26% 1,248,915.50 MGO $43,440,000
28 Dignity Dignity $0.0064 -0.53% 1,055,906.88 DIG $0
29 Verge Verge $0.0056 -1.80% 865,163.19 XVG $0
30 BitOKX BitOKX $0.000015 -30.26% 767,402.44 BITOK $0
31 Mithril Mithril $0.07 4.93% 720,839.88 MITH $74,500,000
32 PoisonIvyCoin PoisonIvyCoin $0.000004 -0.74% 703,334.00 XPS $0
33 Ethereum Ethereum $87.77 -3.21% 603,520.00 ETH $9,105,164,288
34 Cypherfunks Coin Cypherfunks Coin $0.000001 0.00% 572,902.62 FUNK $0
35 PutinCoin PutinCoin $0.0002 -46.67% 491,889.16 PUT $95,887
36 PupaCoin PupaCoin $0.000002 -48.57% 457,107.72 PUPA $0
37 KubosCoin KubosCoin $0.000009 -10.00% 451,480.38 KUBO $0
38 Litecoin Litecoin $23.45 -4.05% 410,635.69 LTC $1,395,922,560
39 DIMCOIN DIMCOIN $0.0012 0.00% 382,129.62 DIM $0
40 NefariousCoin NefariousCoin $0.000004 0.00% 369,166.00 NEF $0
41 BLOCKv BLOCKv $0.0036 10.53% 343,630.84 VEE $5,470,918
42 NEO NEO $5.89 -4.69% 324,902.50 NEO $382,849,984
43 Crowd Machine Crowd Machine $0.0028 -6.78% 279,000.00 CMCT $5,573,608
44 Carboncoin Carboncoin $0.000021 0.00% 277,406.09 CARBON $323,386
45 DataWallet DataWallet $0.0020 -5.43% 262,451.22 DXT $1,967,000
46 HempCoin HempCoin $0.000005 0.00% 228,508.16 HMP $0
47 NEM NEM $0.07 -3.17% 206,827.73 XEM $627,659,968
48 Worldwide Asset eXchange Worldwide Asset eXchange $0.05 -3.71% 199,440.91 WAX $101,181,976
49 OmiseGo OmiseGo $1.29 -3.73% 180,074.19 OMG $180,916,560
50 AC3 AC3 $0.01 59.12% 179,764.81 AC3 $917,940
51 BitcoinZ BitcoinZ $0.0002 0.00% 176,158.31 BTCZ $654,525
52 Golem Network Token Golem Network Token $0.07 -6.88% 161,908.02 GNT $65,230,000
53 Time New Bank Time New Bank $0.0028 -1.19% 159,247.66 TNB $12,802,845
54 Ink Ink $0.0055 9.04% 159,214.95 INK $5,525,845
55 LiteDoge LiteDoge $0.000032 -10.00% 149,152.28 LDOGE $478,235
56 ODEM ODEM $0.20 5.41% 148,832.95 ODE $77,409,088
57 YAYcoin YAYcoin $0.000020 95.50% 129,278.82 YAY $0
58 Metaverse Metaverse $0.59 -5.99% 122,528.13 ETP $33,602,100
59 Essentia Essentia $0.0013 -26.67% 105,336.42 ESS $0
60 IOS token IOS token $0.0039 -2.59% 103,393.35 IOST $81,303,728
61 CryptoCarbon CryptoCarbon $0.18 0.00% 98,903.98 CCRB $12,600,000
62 Santiment Santiment $0.19 -3.95% 96,033.18 SAN $15,600,686
63 Prizm Prizm $0.20 -4.76% 87,046.51 PZM $0
64 EnterCoin (ENTER) EnterCoin (ENTER) $0.000020 56.37% 85,922.00 ENTER $0
65 Eidoo Eidoo $0.66 -5.43% 80,365.36 EDO $59,108,872
66 Reddcoin Reddcoin $0.0011 0.00% 78,303.32 RDD $31,337,518
67 U.CASH U.CASH $0.0002 0.00% 76,818.15 UCASH $4,200,000
68 Yoyow Yoyow $0.01 -1.57% 70,257.24 YOYOW $0
69 CludCoin CludCoin $0.0001 21.66% 64,766.11 CLUD $0
70 StarCoin StarCoin $0.000005 -3.11% 63,870.86 STAR* $0
71 Bitcoin Bitcoin $3,399.31 -2.02% 62,558.04 BTC $59,209,224,192
72 UnitaryStatus Dollar UnitaryStatus Dollar $0.000014 -47.53% 56,429.15 USDE $15,748
73 Zilliqa Zilliqa $0.01 0.26% 52,744.17 ZIL $168,795,168
74 DigiByte DigiByte $0.0085 -4.58% 51,270.75 DGB $94,899,792
75 BitVolt BitVolt $0.0002 0.00% 49,944.36 VOLT $13,689
76 Streamr DATAcoin Streamr DATAcoin $0.02 1.51% 48,582.93 DATA $15,824,845
77 Creva Coin Creva Coin $0.000028 0.00% 47,078.41 CREVA $1,022
78 E-Dinar Coin E-Dinar Coin $0.0090 -1.49% 45,982.30 EDR $7,951,808
79 Waves Waves $1.59 3.25% 42,815.79 WAVES $159,000,000
80 Holo Holo $0.0029 -0.58% 35,463.55 HOT $4,478,831
81 Monero Monero $42.50 -4.32% 34,109.16 XMR $707,098,304
82 BF Token BF Token $0.02 7.12% 31,114.35 BFT $20,121,480
83 Dai Dai $1.04 0.97% 30,866.73 DAI $0
84 Bitcoin Cash / BCC Bitcoin Cash / BCC $96.52 -5.40% 29,532.79 BCH $1,681,188,608
85 BitRent BitRent $0.0007 -2.53% 25,504.07 RNTB $678,601
86 QTUM QTUM $1.65 3.13% 25,441.87 QTUM $165,000,000
87 Bitcoin Gold Bitcoin Gold $11.44 -4.43% 24,990.11 BTG $196,795,008
88 DigitalCash DigitalCash $65.20 -5.40% 24,243.22 DASH $554,182,912
89 Cindicator Cindicator $0.0093 -2.16% 24,061.69 CND $18,514,604
90 ZCash ZCash $53.70 -6.62% 23,674.03 ZEC $291,510,112
91 Data Data $0.0009 -3.70% 23,076.92 DTA $10,249,272
92 Decentraland Decentraland $0.05 -1.82% 22,877.54 MANA $140,986,560
93 SingularityNET SingularityNET $0.04 -1.42% 22,349.64 AGI $35,786,752
94 Request Network Request Network $0.02 6.00% 20,477.50 REQ $21,029,122
95 aelf aelf $0.11 -6.61% 19,970.76 ELF $32,860,702
96 PARKGENE PARKGENE $0.0009 0.00% 19,170.29 GENE $0
97 Adzcoin Adzcoin $0.0027 -16.15% 18,704.16 ADZ $121,594
98 Allsafe Allsafe $0.01 -21.88% 18,376.20 ASAFE2 $0
99 B3 Coin B3 Coin $0.0001 0.00% 17,903.22 B3 $81,832
100 SunShotCoin SunShotCoin $0.000033 6.25% 17,474.46 SSTC $0
101 2GiveCoin 2GiveCoin $0.0007 -67.76% 16,240.76 2GIVE $0
102 Basic Attention Token Basic Attention Token $0.14 3.11% 14,640.90 BAT $205,258,704
103 YoCoin YoCoin $0.0055 -3.66% 13,400.08 YOC $3,480
104 Status Network Token Status Network Token $0.01 0.24% 12,164.25 SNT $96,777,376
105 Electrify.Asia Electrify.Asia $0.0052 -0.98% 11,900.00 ELEC $3,872,870
106 BlueCoin BlueCoin $0.0006 -32.53% 11,561.53 BLU $0
107 Veros Veros $0.01 -10.40% 11,396.83 VRS $1,101,782
108 eXMR Monero eXMR Monero $0.02 -12.52% 10,262.41 EXMR $241,429
109 Lisk Lisk $1.19 -1.65% 10,078.12 LSK $134,391,520
110 Quoine Liquid Quoine Liquid $0.21 3.39% 10,019.15 QASH $206,817,472
111 PandaCoin PandaCoin $0.000081 0.00% 10,001.00 PND $2,725,243
112 PantherCoin PantherCoin $0.000013 0.00% 10,000.00 PINKX $0
113 TrashBurn TrashBurn $0.000010 0.00% 10,000.00 TBCX $0
114 Recovery Right Tokens Recovery Right Tokens $0.04 0.00% 10,000.00 RRT $0
115 Aircoin Aircoin $0.000050 0.00% 10,000.00 AIR* $0
116 Medicalchain Medicalchain $0.0048 1.83% 10,000.00 MTN* $2,413,239
117 Cortex Cortex $0.10 -2.67% 9,129.65 CTXC $31,054,774
118 AventCoin AventCoin $0.16 4.85% 8,291.64 AVT $1,594,115
119 Matryx Matryx $0.02 -2.68% 8,210.00 MTX $6,595,124
120 SingularDTV SingularDTV $0.0092 -3.91% 8,167.00 SNGLS $9,176,733
121 AidCoin AidCoin $0.02 -6.60% 7,870.08 AID $2,021,715
122 Linda Linda $0.0004 0.00% 6,901.17 LINDA $3,692,915
123 TotCoin TotCoin $0.000024 -4.69% 6,366.72 TOT $0
124 ORS SA ORS SA $0.03 -0.29% 5,970.00 ORS $10,152,236
125 Ripio Ripio $0.01 0.00% 5,750.00 RCN $11,465,093
126 MinexCoin MinexCoin $0.61 7.18% 5,545.80 MNX $2,890,473
127 Savedroid Savedroid $0.0003 2.94% 5,400.00 SVD $2,159,697
128 Dether Dether $0.0064 -18.82% 5,196.19 DTH $644,681
129 FuturoCoin FuturoCoin $5.69 -0.87% 4,934.39 FTO $180,950,320
130 NEXO NEXO $0.07 -2.64% 4,300.00 NEXO $38,449,620
131 Augur Augur $6.26 5.56% 4,244.31 REP $68,860,000
132 Onix Onix $0.0006 -19.05% 4,126.40 ONX $72,725
133 SpankChain SpankChain $0.01 -0.07% 4,039.40 SPANK $12,403,770
134 Travelflex Travelflex $0.0055 3.33% 3,863.43 TRF $587,496
135 Auctus Auctus $0.01 -7.10% 3,692.00 AUC $986,938
136 Open Trading Network Open Trading Network $0.10 34.20% 3,517.24 OTN $8,570,981
137 Emercoin Emercoin $0.30 -2.43% 3,441.73 EMC $13,052,735
138 LEOcoin LEOcoin $0.07 -9.59% 3,366.63 LEO $6,881,620
139 Giotto Coin Giotto Coin $0.0002 0.00% 3,241.84 GOT $0
140 Regalcoin Regalcoin $0.0070 0.00% 3,068.23 REC $50,806
141 Troll Payment Troll Payment $0.000071 0.00% 2,930.84 TPG $0
142 SocialCoin SocialCoin $0.0014 -22.94% 2,795.53 SOCC $7,099
143 Storj Storj $0.13 0.94% 2,726.30 STORJ $54,500,172
144 Envion Envion $0.03 14.26% 2,549.88 EVN $4,005,198
145 TechShares TechShares $0.0072 -34.60% 2,153.24 THS $0
146 CryptoSpots CryptoSpots $0.09 0.00% 2,020.05 CS $0
147 Gnosis Gnosis $11.59 -4.11% 1,889.15 GNO $115,875,864
148 Matrix AI Network Matrix AI Network $0.07 11.68% 1,872.29 MAN* $18,203,624
149 FirstCoin FirstCoin $0.0035 22.39% 1,663.13 FRST $390,131
150 Bitcoin Private Bitcoin Private $2.12 5.82% 1,472.00 BTCP $0
151 PetroDollar PetroDollar $0.01 41.63% 1,227.15 XPD $779,241
152 Briacoin Briacoin $0.12 0.00% 1,074.29 BRIA $99,695
153 Babes and Nerds Babes and Nerds $0.0001 0.00% 1,072.86 BAN $0
154 Gas Gas $1.71 -3.00% 1,056.32 GAS $17,271,642
155 Poa Network Poa Network $0.03 -2.97% 894.00 POA $5,489,437
156 BitalphaCoin BitalphaCoin $0.0015 0.00% 856.20 BAC $0
157 Adelphoi Adelphoi $0.02 69.97% 819.91 ADL $1,983,564
158 Crowdwiz Crowdwiz $0.02 6.33% 809.49 WIZ $0
159 Eristica Eristica $0.0030 -12.18% 714.32 ERT* $691,506
160 Ambrosus Ambrosus $0.05 -1.48% 540.00 AMB $19,653,772
161 Dorado Dorado $0.0003 0.00% 530.00 DOR $22,178
162 Loopring Loopring $0.04 1.14% 523.43 LRC $50,367,568
163 Draftcoin Draftcoin $0.02 -0.42% 493.95 DFT $0
164 HOdlcoin HOdlcoin $0.0012 0.00% 479.12 HODL $13,739
165 BiosCrypto BiosCrypto $0.0003 0.00% 450.43 BIOS $0
166 Hive Project Hive Project $0.0066 4.01% 435.43 HVN $3,302,345
167 Synergy Synergy $0.02 -81.25% 431.74 SNRG $63,156
168 Cerberus Cerberus $0.0049 -3.92% 416.77 CBS $16,903
169 Decent.bet Decent.bet $0.01 -27.35% 400.00 DBET $2,608,914
170 DebitCoin DebitCoin $0.0013 -0.75% 396.00 DBTC $0
171 LitecoinCash LitecoinCash $0.0089 1.97% 361.92 LCC $0
172 Zurcoin Zurcoin $0.0005 -6.67% 319.02 ZUR $0
173 iEthereum iEthereum $0.02 4.55% 276.18 IETH $365,272
174 Bitcoin Diamond Bitcoin Diamond $0.71 -9.09% 274.99 BCD $130,654,032
175 Bitcoin Interest Bitcoin Interest $0.38 6.30% 270.61 BCI $0
176 TenX TenX $0.35 32.86% 219.46 PAY $71,282,840
177 Loom Network Loom Network $0.04 -9.80% 210.00 LOOM $43,452,668
178 Victorium Victorium $0.0070 11.11% 205.30 VIC $0
179 VectorCoin 2.0 VectorCoin 2.0 $0.0005 61.56% 200.00 VEC2 $0
180 Clickcoin Clickcoin $0.0007 0.00% 200.00 CLICK $0
181 Steem Backed Dollars Steem Backed Dollars $0.59 -0.57% 190.00 SBD* $0
182 LHCoin LHCoin $0.0082 2.54% 185.00 LHC $835,788
183 AltCommunity Coin AltCommunity Coin $0.0018 -0.17% 184.43 ALTCOM $0
184 Bancor Network Token Bancor Network Token $0.51 -2.04% 179.07 BNT $39,141,408
185 SunContract SunContract $0.01 -3.24% 168.74 SNC $1,369
186 Subscriptio Subscriptio $0.0007 0.00% 160.14 SUB* $0
187 LatiumX LatiumX $0.0050 -34.98% 159.72 LATX $1,493,010
188 MaxCoin MaxCoin $0.0072 3.78% 121.11 MAX $442,083
189 CryCash CryCash $0.02 0.71% 102.43 CRC** $170,508
190 ParkByte ParkByte $0.01 0.00% 100.00 PKB $0
191 Telegram Open Network Telegram Open Network $0.000068 0.00% 100.00 GRAM $0
192 Raiden Network Raiden Network $0.18 -7.62% 100.00 RDN* $17,739,354
193 Fusion Fusion $0.57 -3.78% 100.00 FSN $32,525,108
194 Voltroon Voltroon $0.0010 -32.57% 100.00 VTN $0
195 Storm Storm $0.0027 -3.61% 87.37 STORM $27,219,040
196 Aion Aion $0.11 -2.54% 85.00 AION $0
197 BeaverCoin BeaverCoin $0.0050 0.00% 80.93 BVC $15,595
198 Stratis Stratis $0.63 -2.25% 63.91 STRAT $62,103,900
199 Shift Shift $0.29 6.71% 60.33 SHIFT $3,625,035
200 Tokenbox Tokenbox $0.04 -0.10% 51.79 TBX $642,064