2580 cryptocurrencies
Total Market Cap $16,523,016,515,684
Total Volume 24h $717,348,779
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
0
1 Amo Coin Amo Coin $811.88 0.00% 0.00000000 AMO $16,237,509,738,496
2 Bitcoin Bitcoin $6,313.21 -2.46% 64,809.99 BTC $108,724,838,400
3 Ripple Ripple $0.32 -4.51% 87,929,088.00 XRP $32,189,999,104
4 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,249,664
5 Ethereum Ethereum $275.23 -7.45% 471,655.88 ETH $27,923,554,304
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $518.31 -7.89% 55,936.29 BCH $8,926,229,504
7 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
8 EOS EOS $4.71 -9.42% 10,007,805.00 EOS $4,710,000,128
9 Stellar Stellar $0.22 -5.45% 12,106,326.00 XLM $4,038,056,192
10 Purpose Purpose $3.89 0.00% 0.00000000 PRPS $3,793,458,432
11 Blockchain Traded Fund Blockchain Traded Fund $22.09 0.00% 0.00000000 BTF $3,202,848,768
12 Litecoin Litecoin $53.97 -6.53% 531,128.94 LTC $3,126,844,928
13 Dentacoin Dentacoin $0.0003 1.61% 0.00000000 DCN $2,773,209,600
14 Tether Tether $1.00 0.00% 1,173,225.62 USDT $2,722,140,416
15 Cardano Cardano $0.09 -5.91% 0.00000000 ADA $2,373,012,992
16 Tronix Tronix $0.02 -8.34% 9,090,875.00 TRX $2,010,000,000
17 Binance Coin Binance Coin $9.59 -1.30% 0.00000000 BNB $1,845,205,632
18 Monero Monero $93.02 -6.80% 20,727.66 XMR $1,519,559,680
19 IOTA IOTA $0.50 -4.86% 18,928,224.00 IOT $1,397,825,792
20 Vechain Vechain $1.32 6.41% 25.00 VEN $1,319,427,584
21 Zilbercoin Zilbercoin $500.83 -1.09% 0.00000000 ZBC $1,318,626,688
22 Ethereum Classic Ethereum Classic $12.32 -6.38% 888,431.88 ETC $1,280,529,792
23 DigitalCash DigitalCash $143.63 -6.81% 14,312.64 DASH $1,187,685,376
24 Kin Kin $0.0001 -2.38% 6,237,623.00 KIN $1,127,992,064
25 NEO NEO $17.28 -10.88% 518,680.34 NEO $1,123,200,000
26 StrongHands StrongHands $0.000063 0.00% 0.00000000 SHND $1,007,792,064
27 Huobi Token Huobi Token $1.87 0.00% 0.00000000 HT $935,045,184
28 NEM NEM $0.10 -2.57% 109,977.97 XEM $904,568,192
29 0x 0x $0.69 -6.92% 125,295.75 ZRX $690,000,000
30 VV Coin VV Coin $0.21 -1.20% 2,237,187.00 VVI $616,499,968
31 ZCash ZCash $128.45 -8.37% 16,345.77 ZEC $593,545,792
32 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
33 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568
34 onG.social onG.social $1.42 338.68% 0.00000000 ONG $426,039,072
35 Zilliqa Zilliqa $0.03 -8.10% 0.00000000 ZIL $423,834,816
36 Maker Maker $421.03 3.38% 0.04 MKR $421,025,408
37 QTUM QTUM $4.15 -7.57% 5,420.57 QTUM $415,000,000
38 Redcoin Redcoin $0.01 0.29% 0.00000000 RED $410,153,856
39 Lisk Lisk $3.74 2.40% 2,103.05 LSK $408,884,128
40 RChain RChain $0.40 -7.97% 0.00000000 RHOC $345,712,992
41 Nano Nano $2.53 0.00% 0.00000000 XRB $337,118,176
42 Mithril Mithril $0.32 0.09% 17,891.20 MITH $316,032,448
43 Bitcoin Gold Bitcoin Gold $18.10 -5.93% 30,470.40 BTG $311,362,720
44 Decred Decred $37.15 -6.17% 0.00000000 DCR $309,305,728
45 ByteCoin ByteCoin $0.0016 -3.70% 0.00000000 BCN $302,068,672
46 Gnosis Gnosis $29.77 -1.17% 842.39 GNO $297,681,952
47 Basic Attention Token Basic Attention Token $0.20 -5.72% 76,756.81 BAT $296,452,000
49 Dogecoin Dogecoin $0.0025 -1.17% 8,964,082.00 DOGE $283,811,552
50 FuturoCoin FuturoCoin $8.89 -1.11% 1,431.37 FTO $282,714,976
51 IOS token IOS token $0.01 -7.96% 517,589.38 IOST $275,664,928
52 Fusion Fusion $4.79 -0.34% 0.00000000 FSN* $274,573,728
53 Aeternity Aeternity $0.99 -5.98% 0.00000000 AE $271,747,296
54 DigiByte DigiByte $0.02 -4.21% 21,141.77 DGB $261,113,328
55 Bitshares Bitshares $0.10 -4.70% 0.00000000 BTS $257,069,344
56 Status Network Token Status Network Token $0.04 -3.26% 181,325.16 SNT $254,715,040
57 Kucoin Kucoin $1.39 -4.85% 0.00000000 KCS $250,368,384
58 Populous Populous $4.57 -10.39% 0.00000000 PPT $243,397,744
59 ICON Project ICON Project $0.61 -5.87% 0.00000000 ICX $243,031,200
60 CapriCoin CapriCoin $1.18 7.50% 878.87 CPC $238,104,864
61 Dent Dent $0.0023 19.35% 0.00000000 DENT $233,551,024
62 Aidos Kuneen Aidos Kuneen $22.59 -0.89% 0.00000000 ADK $230,430,208
63 Bytom Bytom $0.16 -1.30% 0.00000000 BTM* $225,907,968
64 Waves Waves $2.08 -0.51% 2,458.61 WAVES $208,401,696
65 Deep Gold Deep Gold $2.00 0.00% 0.00000000 DEEP $200,000,000
66 Augur Augur $18.03 -3.99% 3,658.57 REP $198,330,000
67 Verge Verge $0.01 -9.01% 1,987,932.62 XVG $198,233,008
68 FunFair FunFair $0.02 -9.12% 691,217.75 FUN $197,337,728
69 Cryptonex Cryptonex $1.83 -3.23% 2.18 CNX $195,818,816
70 Power Ledger Power Ledger $0.19 2.04% 0.00000000 POWR $189,301,984
71 Bitcoin Diamond Bitcoin Diamond $1.02 1.58% 183.28 BCD $186,735,664
72 Nebulas Nebulas $1.84 -3.96% 0.00000000 NAS $183,577,680
73 Penta Penta $0.0018 11.54% 0.00000000 PNT $183,011,456
74 Decentraland Decentraland $0.07 -4.15% 13,623.04 MANA $181,109,664
75 Polymath Network Polymath Network $0.18 -0.17% 0.00000000 POLY* $179,921,936
76 Siacoin Siacoin $0.0054 -4.44% 0.00000000 SC $179,704,864
77 Waltonchain Waltonchain $2.55 -5.07% 0.00000000 WTC $178,687,168
78 Metaverse Metaverse $3.00 -0.33% 468,592.59 ETP $168,520,896
79 Loopring Loopring $0.10 -8.41% 6,404.51 LRC $142,920,688
80 Golem Network Token Golem Network Token $0.14 -6.54% 182,060.12 GNT $140,000,000
81 Stratis Stratis $1.40 -4.16% 0.00000000 STRAT $138,066,064
82 BiboxCoin BiboxCoin $0.50 0.99% 0.00000000 BIX $135,042,896
83 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -3.34% 46,512.31 WAX $131,955,912
84 Hydrominer Hydrominer $1.29 0.00% 0.00000000 H2O $129,301,696
85 Revain Revain $0.12 5.30% 0.00000000 R $124,223,504
86 Cortex Cortex $0.41 -9.79% 0.00000000 CTXC $122,664,784
87 Quoine Liquid Quoine Liquid $0.12 -19.55% 40,795.25 QASH $121,846,216
88 Storj Storj $0.28 -4.23% 1,642.01 STORJ $119,675,528
89 Bancor Network Token Bancor Network Token $1.53 -4.90% 0.00000000 BNT $118,032,696
90 Hshare Hshare $2.70 -15.39% 0.00000000 HSR $117,144,928
91 EQUI EQUI $0.23 0.00% 0.00000000 EQ $116,776,624
92 Komodo Komodo $1.06 -4.37% 0.00000000 KMD $116,070,920
93 Civic Civic $0.11 -4.82% 0.00000000 CVC $112,104,496
94 DT Token DT Token $1.23 -10.80% 0.00000000 DRACO $109,417,184
95 DOCADEMIC DOCADEMIC $0.11 19.61% 0.00000000 MTC $107,570,816
96 MaidSafe Coin MaidSafe Coin $0.24 -3.72% 0.00000000 MAID $106,483,920
97 aelf aelf $0.35 -11.10% 204,145.34 ELF $105,750,000
98 Digix DAO Digix DAO $52.88 -4.60% 0.00000000 DGD $105,729,600
99 ODEM ODEM $0.26 -5.93% 51,591.46 ODE $105,157,272
100 Ardor Ardor $0.10 -4.61% 0.00000000 ARDR $104,368,008
101 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,004,104
102 IoTeX Network IoTeX Network $0.0099 -6.55% 0.00000000 IOTX $99,076,736
103 Enigma Enigma $0.65 -1.43% 0.00000000 ENG $97,901,760
104 MonaCoin MonaCoin $1.56 -0.32% 0.00000000 MONA $96,104,992
105 Open Trading Network Open Trading Network $1.14 2.97% 113.31 OTN $94,039,752
106 Kyber Network Kyber Network $0.43 -6.30% 18.40 KNC $91,960,288
107 ZenCash ZenCash $19.38 -1.67% 0.00000000 ZEN $88,029,240
108 GXChain GXChain $1.44 -5.32% 0.00000000 GXS $86,178,648
109 Steem Steem $0.85 -3.64% 0.00000000 STEEM $85,083,056
110 Ormeus Coin Ormeus Coin $0.42 0.67% 521.80 ORME $83,801,432
111 SmartCash SmartCash $0.05 -2.67% 0.00000000 SMART $81,451,040
112 Storm Storm $0.0080 -9.35% 2,183.26 STORM $79,534,352
113 GIFTO GIFTO $0.08 -5.77% 0.00000000 GTO $79,390,240
114 Loom Network Loom Network $0.08 -5.93% 0.00000000 LOOM $79,132,288
115 High Performance Blockchain High Performance Blockchain $0.78 3.15% 0.00000000 HPB $78,441,752
116 CyberMiles CyberMiles $0.08 -4.33% 0.00000000 CMT* $76,613,480
117 Dragon Coin Dragon Coin $0.15 -4.00% 0.00000000 DRG $75,930,360
118 Theta Theta $0.07 -6.02% 0.00000000 THETA $73,838,816
119 Emercoin Emercoin $1.71 -0.11% 320.52 EMC $72,046,784
120 Grid+ Grid+ $0.24 -21.82% 0.00000000 GRID $70,978,384
121 Dragonchain Dragonchain $0.16 3.53% 0.00000000 DRGN $70,573,040
122 Substratum Network Substratum Network $0.12 -0.21% 0.00000000 SUB $70,178,080
123 ZCoin ZCoin $13.57 -3.59% 897.20 XZC $68,793,728
124 Eidoo Eidoo $0.76 -22.05% 1,424,222.25 EDO $68,206,520
125 ARK ARK $0.65 -4.28% 0.00000000 ARK $67,966,792
126 Nxt Nxt $0.07 -6.64% 660,282.75 NXT $66,003,928
127 Pluton Pluton $3.30 7.15% 0.00000000 PLU $65,988,164
128 Soarcoin Soarcoin $0.01 3.06% 0.00000000 SOAR $63,748,068
129 Time New Bank Time New Bank $0.01 -1.10% 74,544.78 TNB $62,947,908
130 Yee Yee $0.0061 -5.06% 0.00000000 YEE $61,432,064
131 UnitedBitcoin UnitedBitcoin $2.97 80.63% 0.00000000 UBTC $59,816,260
132 Fusion Fusion $1.04 4.59% 0.00000000 FSN $59,438,056
133 Matrix AI Network Matrix AI Network $0.24 2.88% 310.00 MAN* $59,375,616
134 Aurora Aurora $0.06 -7.66% 0.00000000 AURA $59,368,736
135 NEXO NEXO $0.06 1.37% 2,300.00 NEXO $59,296,208
136 Telcoin Telcoin $0.0006 0.00% 0.00000000 TEL $57,773,100
137 Content Neutrality Network Content Neutrality Network $0.0006 -10.00% 0.00000000 CNN $56,795,580
138 Bluzelle Bluzelle $0.11 -8.66% 0.00000000 BLZ $56,608,952
139 Pillar Pillar $0.07 4.20% 0.00000000 PLR $56,212,520
140 Nucleus Vision Nucleus Vision $0.0056 -3.30% 0.00000000 NCASH $55,532,664
141 Nuls Nuls $1.37 -3.73% 0.00000000 NULS $54,688,556
142 Salt Lending Salt Lending $0.44 -3.59% 0.00000000 SALT $52,961,632
143 U.CASH U.CASH $0.0025 0.00% 12,152.59 UCASH $52,542,000
144 SysCoin SysCoin $0.10 -3.16% 3.70 SYS $52,119,812
145 Game Game $0.03 -4.50% 0.00000000 GTC $51,128,300
146 TokenPay TokenPay $2.63 -4.38% 0.00000000 TPAY* $50,994,004
147 SmartMesh SmartMesh $0.02 6.02% 0.00000000 SMT* $50,804,432
148 Libra Credit Libra Credit $0.05 -5.68% 0.00000000 LBA $50,304,300
149 United Traders Token United Traders Token $0.50 5.88% 0.00000000 UTT $49,521,600
150 WhiteCoin WhiteCoin $0.20 0.00% 0.00000000 WC $49,037,280
151 PROUD Money PROUD Money $0.0085 -2.88% 0.00000000 PROUD $49,014,544
152 UnikoinGold UnikoinGold $0.05 0.65% 0.00000000 UKG $48,666,752
153 SirinLabs SirinLabs $0.08 -3.17% 0.00000000 SRN $48,572,456
154 Santiment Santiment $0.58 -9.49% 122,642.95 SAN $47,918,776
155 Infinity Economics Infinity Economics $0.0052 0.00% 0.00000000 XIN $47,151,836
156 Cryptonite Cryptonite $0.11 0.00% 0.00000000 XCN $46,956,792
157 Factoids Factoids $5.19 -11.04% 0.00000000 FCT $45,417,384
158 COMSA COMSA $0.21 0.00% 30.89 CMS $45,197,188
159 Nexus Nexus $0.77 -3.55% 0.00000000 NXS $45,164,736
160 Ambrosus Ambrosus $0.12 -5.90% 80.00 AMB $44,060,320
161 Iconomi Iconomi $0.43 -4.30% 0.00000000 ICN $43,436,520
162 SingularityNET SingularityNET $0.04 -6.21% 32,904.28 AGI $41,968,484
163 Agoras Token Agoras Token $1.00 0.00% 0.00000000 AGRS $41,960,924
164 Aragon Aragon $1.05 2.84% 468.14 ANT $41,628,736
165 Groestlcoin Groestlcoin $0.59 -0.40% 75.69 GRS $41,520,576
166 MediBloc MediBloc $0.0041 15.38% 0.00000000 MED* $41,268,000
167 ZClassic ZClassic $8.83 -4.24% 0.00000000 ZCL $41,186,484
168 SpankChain SpankChain $0.04 -11.59% 2,393.41 SPANK $40,716,280
169 Crowd Machine Crowd Machine $0.02 3.37% 105,500.00 CMCT $40,487,360
170 Genaro Network Genaro Network $0.06 -4.92% 0.00000000 GNX $40,296,848
171 MediShares MediShares $0.02 -4.59% 0.00000000 MDS $40,255,560
172 RefToken RefToken $0.79 0.00% 0.00000000 REF $39,399,636
173 AirSwap AirSwap $0.08 -3.86% 0.00000000 AST $39,324,820
174 NameCoin NameCoin $2.66 1.92% 4,614.55 NMC $39,198,824
175 Request Network Request Network $0.04 -0.96% 16,246.81 REQ $38,945,728
176 CPChain CPChain $0.04 1.84% 0.00000000 CPC* $38,497,160
177 Internet Node Token Internet Node Token $0.04 -3.80% 0.00000000 INT $38,308,072
178 Byteball Byteball $57.35 -2.76% 0.00000000 GBYTE $38,011,832
179 BF Token BF Token $0.04 4.88% 218,865.62 BFT $37,827,624
180 Metal Metal $0.56 -6.67% 1.18 MTL $37,580,964
181 Propy Propy $0.37 3.29% 0.00000000 PRO $37,412,704
182 Callisto Network Callisto Network $0.15 -11.76% 0.00000000 CLO $37,141,872
183 Rock Token Rock Token $0.04 -6.77% 0.00000000 RKT $37,131,752
184 ATMChain ATMChain $0.0037 12.52% 0.00000000 ATM $37,086,176
185 Edgeless Edgeless $0.28 -3.87% 2,168.88 EDG $37,065,884
186 Enjin Coin Enjin Coin $0.04 -4.93% 0.00000000 ENJ $36,547,928
187 Bottos Bottos $0.04 -3.92% 0.00000000 BTO $36,452,076
188 THEKEY Token THEKEY Token $0.0037 -4.95% 0.00000000 TKY $36,219,924
189 CLAMS CLAMS $2.12 1.57% 0.00000000 CLAM $36,150,352
190 Ignis Ignis $0.05 -3.15% 0.00000000 IGNIS $35,409,392
191 Hydrogen Hydrogen $0.0032 -1.96% 0.00000000 HYDRO $35,059,668
192 LATOKEN LATOKEN $0.09 -5.07% 0.00000000 LA $34,797,176
193 SophiaTX SophiaTX $0.10 -10.84% 133.04 SPHTX $34,704,828
194 Skycoin Skycoin $3.45 -4.55% 0.00000000 SKY $34,464,556
195 Cindicator Cindicator $0.02 6.23% 0.00000000 CND $34,464,448
196 Cube Cube $0.0047 -2.60% 0.00000000 AUTO $34,076,000
197 Electroneum Electroneum $0.0065 -4.63% 0.00000000 ETN $33,777,180
198 Trade.io Trade.io $0.15 2.20% 0.00000000 TIO $33,750,596
199 SelfKey SelfKey $0.0056 -5.32% 0.00000000 KEY $33,706,988
200 Odyssey Odyssey $0.0033 -1.85% 0.00000000 OCN $33,448,352