2580 cryptocurrencies
Total Market Cap $16,544,209,077,480
Total Volume 24h $184,205,425
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
0
1 Amo Coin Amo Coin $811.88 0.00% 0.00000000 AMO $16,237,509,738,496
2 Bitcoin Bitcoin $6,529.95 0.53% 15,569.07 BTC $113,187,127,296
3 Ripple Ripple $0.47 0.62% 24,544,288.00 XRP $46,706,192,384
4 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,264,000
5 Ethereum Ethereum $206.97 0.76% 159,708.92 ETH $21,256,882,176
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $454.42 2.19% 17,569.43 BCH $7,876,698,624
7 EOS EOS $5.55 1.09% 1,365,735.75 EOS $5,646,596,608
8 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
9 Stellar Stellar $0.25 -0.12% 5,648,511.50 XLM $4,723,351,552
10 MinersReward MinersReward $450.00 0.00% 0.00000000 MRT $4,499,999,744
11 Index ERC20 Index ERC20 $0.27 366.67% 0.00000000 ERC20 $3,565,303,552
12 Blockchain Traded Fund Blockchain Traded Fund $22.84 0.00% 0.00000000 BTF $3,312,163,840
13 Litecoin Litecoin $53.23 0.36% 93,573.44 LTC $3,130,819,584
14 Purpose Purpose $2.93 0.00% 0.00000000 PRPS $2,854,573,824
15 Cardano Cardano $0.08 0.17% 908,501.19 ADA $2,027,756,160
16 Tether Tether $0.97 -0.34% 1,783,306.88 USDT $2,017,036,032
17 I0coin I0coin $96.00 0.00% 0.00000000 I0C $2,015,459,200
18 Binance Coin Binance Coin $9.84 -0.07% 0.00000000 BNB $1,877,695,616
19 Dentacoin Dentacoin $0.0002 2.73% 0.00000000 DCN $1,871,370,368
20 Monero Monero $107.49 1.44% 5,884.51 XMR $1,773,229,824
21 Tronix Tronix $0.03 1.54% 4,490,859.00 TRX $1,645,675,264
22 IOTA IOTA $0.51 0.91% 2,797,702.75 IOT $1,418,672,256
23 DigitalCash DigitalCash $158.38 -0.54% 4,772.76 DASH $1,329,330,944
24 NEO NEO $17.05 0.77% 52,950.78 NEO $1,108,249,984
25 StrongHands StrongHands $0.000065 0.00% 0.00000000 SHND $1,043,748,928
26 Ethereum Classic Ethereum Classic $9.74 0.62% 128,440.13 ETC $1,026,935,424
27 0x 0x $0.89 -0.17% 3,354,335.00 ZRX $893,299,968
28 NEM NEM $0.10 0.27% 82,373.36 XEM $874,998,208
29 Huobi Token Huobi Token $1.64 0.08% 0.00000000 HT $820,048,448
30 Redcoin Redcoin $0.02 -1.09% 0.00000000 RED $688,297,664
31 Maker Maker $681.00 2.17% 0.19 MKR $680,997,120
32 ZCash ZCash $126.72 1.47% 12,995.51 ZEC $641,173,888
33 VV Coin VV Coin $0.20 0.50% 1,863,787.00 VVI $605,400,000
34 Vechain Vechain $0.60 0.00% 0.00000000 VEN $600,000,000
35 DT Token DT Token $6.60 0.00% 0.00000000 DRACO $586,666,688
36 Kin Kin $0.000058 0.00% 474,420.97 KIN $579,600,000
37 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
38 Dogecoin Dogecoin $0.0045 1.85% 15,844,408.00 DOGE $526,398,816
39 Ethfinex Nectar Token Ethfinex Nectar Token $0.50 0.00% 0.00000000 NEC* $506,121,632
40 OmiseGo OmiseGo $3.41 1.79% 70,445.20 OMG $478,236,800
41 Bitcoin Gold Bitcoin Gold $26.89 -0.70% 4,548.80 BTG $462,571,488
42 Zilliqa Zilliqa $0.03 1.90% 63,969.44 ZIL $439,985,760
43 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568
44 QTUM QTUM $4.16 3.23% 11,140.70 QTUM $416,000,000
45 Aeternity Aeternity $1.38 -2.22% 0.00000000 AE $378,004,064
47 Basic Attention Token Basic Attention Token $0.24 -2.82% 68,203.26 BAT $367,350,016
48 FuturoCoin FuturoCoin $10.71 -4.03% 5,987.00 FTO $340,593,664
49 Nano Nano $2.53 0.00% 0.00000000 XRB $337,118,176
50 Decred Decred $38.41 -0.98% 0.00000000 DCR $333,257,504
51 Lisk Lisk $2.92 1.75% 164.01 LSK $325,673,408
52 Bytom Bytom $0.22 12.81% 0.00000000 BTM* $311,942,752
53 ICON Project ICON Project $0.70 0.28% 0.00000000 ICX $280,424,864
54 DigiByte DigiByte $0.03 0.78% 5,298.21 DGB $277,439,968
55 Fusion Fusion $4.79 -0.34% 0.00000000 FSN* $274,573,728
56 Bitshares Bitshares $0.10 2.39% 0.00000000 BTS $260,126,544
57 Bitcoin Diamond Bitcoin Diamond $1.41 -8.20% 27.50 BCD $258,864,736
58 Mithril Mithril $0.26 2.11% 1,047.46 MITH $258,612,016
59 IOS token IOS token $0.01 0.00% 114,666.58 IOST $257,686,352
60 Status Network Token Status Network Token $0.04 0.90% 59,006.44 SNT $247,963,552
61 Siacoin Siacoin $0.0072 6.73% 0.00000000 SC $239,879,568
62 Polymath Network Polymath Network $0.24 -2.49% 0.00000000 POLY* $237,758,576
63 Quoine Liquid Quoine Liquid $0.23 1.85% 21,421.33 QASH $227,722,000
64 Verge Verge $0.01 1.36% 555,724.88 XVG $220,932,704
65 Dent Dent $0.0022 0.00% 0.00000000 DENT $215,500,224
66 Cryptonex Cryptonex $1.96 -6.25% 0.00000000 CNX $209,538,752
67 Waltonchain Waltonchain $2.94 1.53% 0.00000000 WTC $206,149,888
68 Kucoin Kucoin $1.12 2.18% 0.00000000 KCS $201,176,848
69 Waves Waves $2.00 1.49% 1,003.11 WAVES $200,318,000
70 Gnosis Gnosis $19.98 0.82% 75.78 GNO $199,762,176
71 Deep Gold Deep Gold $1.98 0.00% 0.00000000 DEEP $198,000,000
72 Hydro Protocol Hydro Protocol $0.0011 -5.56% 0.00000000 HOT* $197,111,024
73 Decentraland Decentraland $0.07 1.67% 51,910.76 MANA $189,439,024
74 Populous Populous $3.50 2.05% 0.00000000 PPT $186,535,072
75 CapriCoin CapriCoin $0.92 -2.65% 21,540.87 CPC $185,473,280
76 Metaverse Metaverse $3.27 5.14% 283,015.00 ETP $185,210,672
77 Power Ledger Power Ledger $0.18 -2.36% 0.00000000 POWR $183,684,400
78 IoTeX Network IoTeX Network $0.02 3.16% 0.00000000 IOTX $170,377,408
79 True USD True USD $1.01 -0.26% 7,899.58 TUSD $168,650,512
80 Nebulas Nebulas $1.68 2.48% 0.00000000 NAS $167,556,208
81 Golem Network Token Golem Network Token $0.17 7.28% 100,176.83 GNT $166,465,504
82 FunFair FunFair $0.01 0.44% 37,664.91 FUN $163,059,968
83 Revain Revain $0.16 6.14% 0.01 R $162,527,712
84 Loopring Loopring $0.11 2.85% 4,201.05 LRC $158,054,144
85 Komodo Komodo $1.31 4.60% 0.00000000 KMD $144,179,104
86 Storj Storj $0.34 -2.20% 142.53 STORJ $144,070,064
87 Stratis Stratis $1.44 2.84% 0.00000000 STRAT $142,868,704
88 Monaco Monaco $4.49 -0.01% 0.00000000 MCO $141,691,920
89 Augur Augur $12.86 3.46% 1,643.71 REP $141,460,000
90 Civic Civic $0.14 -2.52% 0.00000000 CVC $138,769,088
91 Penta Penta $0.0014 23.53% 0.00000000 PNT $137,075,616
92 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 0.90% 44,892.14 WAX $134,694,272
93 CometCoin CometCoin $0.13 0.00% 0.00000000 CMT $134,530,496
94 Loom Network Loom Network $0.13 6.48% 0.00000000 LOOM $129,828,192
95 RChain RChain $0.14 -4.56% 0.00000000 RHOC $124,368,896
96 NEXO NEXO $0.12 10.71% 26,900.00 NEXO $121,409,824
97 EQUI EQUI $0.24 0.00% 0.00000000 EQ $120,811,104
98 Odyssey Odyssey $0.01 0.00% 0.00000000 OCN $118,138,880
99 TenX TenX $0.57 0.12% 0.00000000 PAY $116,284,024
100 Ardor Ardor $0.12 1.25% 0.00000000 ARDR $116,063,488
101 CyberMiles CyberMiles $0.12 3.52% 0.00000000 CMT* $115,121,432
102 Eidoo Eidoo $1.21 7.08% 385,621.97 EDO $108,477,432
103 aelf aelf $0.35 2.16% 74,470.64 ELF $104,880,000
104 Electroneum Electroneum $0.02 -2.89% 0.00000000 ETN $102,451,176
105 Bancor Network Token Bancor Network Token $1.31 0.45% 738.02 BNT $101,944,408
106 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,004,464
107 Cortex Cortex $0.33 10.50% 1,840.25 CTXC $99,270,408
108 Dropil Dropil $0.0032 -2.00% 0.00000000 DROP $95,951,456
109 ClubCoin ClubCoin $0.95 0.07% 88.72 CLUB $95,707,184
110 BiboxCoin BiboxCoin $0.36 1.42% 0.00000000 BIX $95,296,152
111 Salt Lending Salt Lending $0.79 9.45% 0.00000000 SALT $95,284,736
112 Enigma Enigma $0.63 4.27% 0.00000000 ENG $94,176,616
113 Digix DAO Digix DAO $46.70 3.71% 0.00000000 DGD $93,407,736
114 Kyber Network Kyber Network $0.43 4.04% 100.00 KNC $93,188,200
115 MaidSafe Coin MaidSafe Coin $0.20 1.83% 0.00000000 MAID $90,655,504
116 Reddcoin Reddcoin $0.0031 0.00% 11,858.96 RDD $90,289,040
117 Storm Storm $0.0089 15.13% 0.00000000 STORM $89,465,248
118 Theta Theta $0.09 0.22% 0.00000000 THETA $88,832,608
119 Dragonchain Dragonchain $0.20 -3.30% 0.00000000 DRGN $87,557,056
120 GXChain GXChain $1.43 -0.91% 0.00000000 GXS $85,747,288
121 Pillar Pillar $0.11 4.62% 0.00000000 PLR $85,101,840
122 Telcoin Telcoin $0.0008 -2.38% 0.00000000 TEL $84,878,200
123 Hshare Hshare $1.92 0.86% 0.00000000 HSR $83,868,752
124 ARK ARK $0.79 2.99% 0.00000000 ARK $83,433,088
125 Steem Steem $0.82 1.37% 0.00000000 STEEM $82,015,520
126 Cryptonite Cryptonite $0.11 0.00% 0.00000000 XCN $79,106,088
127 Ambrosus Ambrosus $0.22 11.16% 1,879.16 AMB $78,507,648
128 Credo Credo $0.06 14.08% 0.00000000 CREDO $76,101,088
129 Private Instant Verified Transaction Private Instant Verified Transaction $1.32 -1.61% 0.00000000 PIVX $76,018,904
130 MonaCoin MonaCoin $1.18 -0.55% 0.00000000 MONA $74,662,128
131 GIFTO GIFTO $0.07 1.16% 0.00000000 GTO $72,457,000
132 Scry.info Scry.info $0.07 2.81% 0.00000000 DDD $71,835,936
133 Aidos Kuneen Aidos Kuneen $6.95 13.90% 0.00000000 ADK $70,906,168
134 High Performance Blockchain High Performance Blockchain $0.71 -0.37% 0.00000000 HPB $70,835,856
135 ZenCash ZenCash $14.22 4.61% 0.00000000 ZEN $68,476,016
136 Substratum Network Substratum Network $0.11 0.23% 0.00000000 SUB $67,727,392
137 Bluzelle Bluzelle $0.14 3.14% 0.00000000 BLZ $67,548,760
138 NameCoin NameCoin $4.49 6.15% 11,280.09 NMC $66,166,436
139 Aurora Aurora $0.07 -0.50% 0.00000000 AURA $65,521,832
140 Request Network Request Network $0.06 -7.12% 74,602.44 REQ $64,710,872
141 Genesis Vision Genesis Vision $14.09 -1.28% 0.00000000 GVT $62,518,500
142 Matrix AI Network Matrix AI Network $0.25 3.09% 16,392.59 MAN* $62,106,000
143 Nxt Nxt $0.06 0.96% 117,648.71 NXT $61,776,784
144 Raiden Network Raiden Network $0.61 3.17% 114.80 RDN* $60,831,988
145 SpankChain SpankChain $0.06 -7.23% 37,710.63 SPANK $60,300,000
146 Cindicator Cindicator $0.03 22.67% 19,933.84 CND $60,074,528
147 SmartMesh SmartMesh $0.02 0.48% 0.00000000 SMT* $57,369,360
148 ZCoin ZCoin $10.35 9.76% 0.00000000 XZC $57,080,992
149 SysCoin SysCoin $0.10 6.45% 44.68 SYS $55,465,968
150 Gas Gas $5.35 0.54% 0.00000000 GAS $54,186,520
151 THEKEY Token THEKEY Token $0.0055 6.43% 0.00000000 TKY $54,064,768
152 Elements Elements $0.02 0.00% 0.00000000 ELM $54,056,176
153 SingularityNET SingularityNET $0.05 3.97% 1,500.00 AGI $53,012,640
154 UnitedBitcoin UnitedBitcoin $2.61 -2.44% 0.00000000 UBTC $52,662,704
155 Upfiring Upfiring $0.06 16.98% 0.00000000 UFR $52,303,604
156 Enjin Coin Enjin Coin $0.05 5.31% 0.00000000 ENJ $51,782,344
157 ODEM ODEM $0.13 -8.45% 48,140.09 ODE $51,606,060
158 Yee Yee $0.0052 9.72% 0.00000000 YEE $51,563,380
159 AirSwap AirSwap $0.10 9.53% 0.00000000 AST $50,671,560
160 Fusion Fusion $0.88 3.19% 0.00000000 FSN $50,251,176
161 Hydrogen Hydrogen $0.0044 11.48% 0.00000000 HYDRO $49,318,208
162 Dragon Coin Dragon Coin $0.10 2.59% 0.00000000 DRG $49,167,248
163 Nucleus Vision Nucleus Vision $0.0049 0.00% 0.00000000 NCASH $48,954,824
164 MobileGo MobileGo $0.48 6.71% 3,414,486.25 MGO $48,370,000
165 Game Game $0.02 -4.75% 0.00000000 GTC $48,111,448
166 Grid+ Grid+ $0.16 0.00% 0.00000000 GRID $48,001,728
167 Time New Bank Time New Bank $0.01 0.00% 186,089.47 TNB $47,473,968
168 TomoChain TomoChain $0.47 -1.80% 0.00000000 TOMO $47,425,992
169 Metal Metal $0.70 0.00% 0.00000000 MTL $46,615,500
170 Nuls Nuls $1.15 0.80% 0.00000000 NULS $45,839,476
171 Content Neutrality Network Content Neutrality Network $0.0005 -12.50% 10,093,637.00 CNN $45,695,088
172 SirinLabs SirinLabs $0.08 0.17% 6.79 SRN $43,712,992
173 Ruff Ruff $0.02 2.71% 0.00000000 RUFF $43,386,424
174 RefToken RefToken $0.87 0.00% 0.00000000 REF $43,360,340
175 Libra Credit Libra Credit $0.04 1.38% 0.00000000 LBA $43,083,944
176 Balkancoin Balkancoin $0.65 0.00% 0.00000000 BKC $42,666,472
177 XY Oracle XY Oracle $0.0030 10.69% 0.00000000 XYO $42,619,900
178 Emercoin Emercoin $0.99 0.60% 441.93 EMC $41,701,136
179 Quantstamp Quantstamp $0.04 -3.58% 0.00000000 QSP $41,189,040
180 MediBloc MediBloc $0.0041 4.86% 0.00000000 MED* $41,093,472
181 Nexus Nexus $0.68 1.65% 0.00000000 NXS $40,817,180
182 SmartCash SmartCash $0.02 -1.87% 0.00000000 SMART $40,740,636
183 iEx.ec iEx.ec $0.46 4.81% 10,536.44 RLC $40,451,252
184 MobileGo MobileGo $0.40 0.00% 0.00000000 EMGO $40,171,700
185 Santiment Santiment $0.48 1.26% 27,531.05 SAN $39,601,744
186 Groestlcoin Groestlcoin $0.55 0.61% 0.00000000 GRS $39,226,760
187 Advanced Browsing Token Advanced Browsing Token $0.21 4.44% 0.00000000 ABT $39,169,244
188 Factoids Factoids $4.45 6.06% 0.00000000 FCT $38,940,656
189 Hydrominer Hydrominer $0.39 0.00% 0.00000000 H2O $38,917,880
190 Streamr DATAcoin Streamr DATAcoin $0.04 1.86% 251,112.59 DATA $38,740,224
191 Bottos Bottos $0.04 2.64% 0.00000000 BTO $38,629,932
192 Simple Token Simple Token $0.05 2.21% 0.00000000 OST $38,604,416
193 Propy Propy $0.38 -2.62% 0.00000000 PRO $38,313,328
194 ArcBlock ArcBlock $0.21 0.00% 0.00000000 ABT* $38,299,168
195 Credits Credits $0.15 1.49% 0.00000000 CS* $38,097,044
196 Skycoin Skycoin $3.77 3.77% 0.00000000 SKY $37,745,192
197 Moeda Moeda $1.92 8.67% 0.00000000 MDA $37,606,104
198 Callisto Network Callisto Network $0.15 -11.76% 0.00000000 CLO $37,141,872
199 MediShares MediShares $0.02 3.45% 0.00000000 MDS $37,122,828
200 Soarcoin Soarcoin $0.0074 7.62% 0.00000000 SOAR $36,893,596