2580 cryptocurrencies
Total Market Cap $895,707,236,232,420,608
Total Volume 24h $574,658,463
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
0
1 XinFin Coin XinFin Coin $59,610,526.32 99,999,999.99% 0.00000000 XDCE $894,157,902,640,578,560
2 Aurora Aurora $1,529,982.05 99,999,999.99% 0.00000000 AURA $1,529,982,106,992,640
3 Amo Coin Amo Coin $949.16 0.00% 0.00000000 AMO $18,983,279,394,816
4 Bitcoin Bitcoin $6,712.93 -0.69% 42,434.73 BTC $114,842,624,000
5 Ethereum Ethereum $522.11 -3.06% 245,727.52 ETH $52,327,702,528
6 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,245,568
7 Ripple Ripple $0.53 -2.57% 19,821,016.00 XRP $20,351,909,888
8 Bitcoin Cash / BCC Bitcoin Cash / BCC $873.40 -2.61% 31,299.59 BCH $15,019,368,448
9 EOS EOS $10.33 -1.62% 4,449,436.00 EOS $10,330,000,384
10 Purpose Purpose $7.42 0.00% 0.00000000 PRPS $7,231,026,176
11 Litecoin Litecoin $96.30 -1.52% 169,563.98 LTC $5,497,044,992
12 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
13 Tronix Tronix $0.05 -1.05% 15,423,651.00 TRX $4,911,000,064
14 Stellar Stellar $0.23 -1.39% 3,216,408.50 XLM $4,264,012,032
15 Cardano Cardano $0.16 -2.23% 3,379,337.00 ADA $4,096,477,184
16 Blockchain Traded Fund Blockchain Traded Fund $25.57 0.00% 0.00000000 BTF $3,707,645,952
17 Dentacoin Dentacoin $0.0004 -4.71% 0.00000000 DCN $3,398,565,632
18 Binance Coin Binance Coin $16.99 8.15% 0.00000000 BNB $3,312,104,192
19 IOTA IOTA $1.16 -0.85% 4,401,994.50 IOT $3,224,255,232
20 Vechain Vechain $3.18 2.25% 0.00000000 VEN $3,176,714,752
21 LiteBitcoin LiteBitcoin $17.90 -0.11% 0.00000000 LBTC $3,069,046,272
22 Tether Tether $1.00 0.05% 1,141,121.88 USDT $2,606,879,744
23 Huobi Token Huobi Token $4.91 -0.82% 0.00000000 HT $2,454,717,440
24 NEO NEO $37.36 -4.52% 80,808.71 NEO $2,428,400,128
25 DigitalCash DigitalCash $259.03 -2.51% 4,513.52 DASH $2,110,216,832
26 Monero Monero $123.46 0.48% 10,313.09 XMR $1,994,373,504
27 Redcoin Redcoin $0.07 2.83% 0.00000000 RED $1,905,543,424
28 Ethereum Classic Ethereum Classic $17.44 1.87% 2,122,140.50 ETC $1,787,082,368
29 NEM NEM $0.20 -3.74% 216,900.39 XEM $1,760,400,000
30 Penta Penta $0.02 0.75% 0.00000000 PNT $1,630,883,968
31 Kin Kin $0.0001 2.34% 5,891,035.00 KIN $1,484,000,000
32 StrongHands StrongHands $0.000067 0.00% 0.00000000 SHND $1,279,502,720
33 Zilliqa Zilliqa $0.08 -4.42% 0.00000000 ZIL $1,064,052,032
34 QTUM QTUM $10.20 -3.13% 5,849.59 QTUM $1,020,000,000
35 VV Coin VV Coin $0.31 -0.33% 2,252,847.00 VVI $917,100,032
36 RChain RChain $0.97 1.32% 0.00000000 RHOC $843,752,384
37 0x 0x $0.84 -4.08% 148,024.97 ZRX $841,000,000
38 ICON Project ICON Project $2.00 -3.83% 0.00000000 ICX $798,547,648
39 ZCash ZCash $190.23 -1.90% 11,263.91 ZEC $797,112,448
40 Decred Decred $90.48 -1.89% 1,248.01 DCR $704,657,280
41 Bytom Bytom $0.50 -1.19% 0.00000000 BTM* $704,279,744
42 Aeternity Aeternity $2.49 -3.21% 0.00000000 AE $682,251,648
43 Lisk Lisk $6.18 -2.07% 1,153.45 LSK $662,965,504
44 ByteCoin ByteCoin $0.0036 -3.64% 0.00000000 BCN $654,402,752
45 IOS token IOS token $0.03 -4.08% 1,109,414.88 IOST $637,350,016
46 DT Token DT Token $6.60 0.00% 0.00000000 DRACO $586,666,688
47 Maker Maker $563.66 0.93% 0.00000000 MKR $563,662,784
48 Waltonchain Waltonchain $7.97 -4.74% 0.00000000 WTC $558,001,344
49 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
50 Gnosis Gnosis $54.88 -0.66% 40.51 GNO $548,758,208
51 Bitcoin Gold Bitcoin Gold $31.74 -1.64% 35,462.03 BTG $545,293,952
52 Nebulas Nebulas $5.37 -0.10% 0.00000000 NAS $536,995,840
53 Dent Dent $0.0052 -4.88% 0.00000000 DENT $523,683,424
54 Loopring Loopring $0.36 -3.51% 107,602.12 LRC $502,087,872
55 Kucoin Kucoin $2.76 6.48% 0.00000000 KCS $499,561,792
56 Status Network Token Status Network Token $0.07 -3.29% 216,777.50 SNT $486,071,872
57 Mithril Mithril $0.45 3.06% 614.60 MITH $447,365,632
58 Basic Attention Token Basic Attention Token $0.30 9.91% 210,592.73 BAT $445,950,016
59 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568
60 Cryptonex Cryptonex $3.97 0.00% 0.00000000 CNX $423,762,560
61 Verge Verge $0.03 -3.94% 10,828,236.00 XVG $423,087,552
62 Siacoin Siacoin $0.01 -0.94% 7,903,188.00 SC $420,017,376
63 CasinoCoin CasinoCoin $0.01 0.00% 0.00000000 CSC $402,775,776
64 Bitshares Bitshares $0.16 -1.87% 70.11 BTS $399,103,040
65 Gulden Gulden $0.99 -5.00% 0.73 NLG $396,462,560
66 Populous Populous $7.34 -4.20% 0.00000000 PPT $391,137,504
67 Augur Augur $35.16 -2.87% 1,317.79 REP $386,760,000
68 Nano Nano $2.90 -0.44% 738.78 XRB $386,652,320
69 FuturoCoin FuturoCoin $11.90 -3.25% 4,003.09 FTO $378,437,376
70 Golem Network Token Golem Network Token $0.37 -0.85% 101,122.84 GNT $373,800,000
71 Revain Revain $0.37 2.46% 41.97 R $372,003,104
72 Bitcoin Diamond Bitcoin Diamond $2.02 -2.35% 21.38 BCD $370,132,384
73 BiboxCoin BiboxCoin $1.34 -0.70% 0.00000000 BIX $362,539,584
74 Content Neutrality Network Content Neutrality Network $0.0036 16.95% 0.00000000 CNN $361,836,000
75 Polymath Network Polymath Network $0.36 0.64% 0.00000000 POLY* $360,531,872
76 IoTeX Network IoTeX Network $0.04 -2.77% 0.00000000 IOTX $353,931,200
77 Waves Waves $3.51 -6.40% 4,460.70 WAVES $351,000,000
78 Dogecoin Dogecoin $0.0030 -1.17% 12,626,269.00 DOGE $350,291,168
79 FunFair FunFair $0.03 22.26% 3,126,985.50 FUN $329,886,208
80 Dignity Dignity $0.11 0.13% 41,270.82 DIG $317,159,936
81 Quoine Liquid Quoine Liquid $0.31 -3.68% 542,085.94 QASH $314,000,000
82 DOCADEMIC DOCADEMIC $0.31 -4.66% 0.00000000 MTC $309,554,240
83 Stratis Stratis $3.01 0.58% 10.69 STRAT $297,386,080
84 Fusion Fusion $4.79 -0.34% 0.00000000 FSN* $274,573,728
85 DigiByte DigiByte $0.03 -2.03% 67,883.02 DGB $270,075,488
86 Primas Primas $0.26 -11.85% 0.00000000 PST $263,651,072
87 Bancor Network Token Bancor Network Token $3.44 -2.81% 8.58 BNT $260,313,712
88 Decentraland Decentraland $0.10 -7.96% 290,450.75 MANA $257,045,808
89 Enigma Enigma $1.71 -1.59% 0.00000000 ENG $255,895,072
90 Power Ledger Power Ledger $0.26 -0.05% 0.00000000 POWR $255,356,928
91 Game Game $0.13 1.01% 0.00000000 GTC $254,624,224
92 CapriCoin CapriCoin $1.20 -4.76% 10,584.39 CPC $241,391,040
93 Worldwide Asset eXchange Worldwide Asset eXchange $0.13 7.00% 119,704.60 WAX $240,500,000
94 Hshare Hshare $5.53 -2.45% 0.00000000 HSR $238,363,424
95 Storj Storj $0.56 -2.38% 106.09 STORJ $236,072,592
96 Cortex Cortex $0.79 2.46% 0.00000000 CTXC $235,659,536
97 Digix DAO Digix DAO $112.90 -2.15% 0.00000000 DGD $225,738,384
98 Aidos Kuneen Aidos Kuneen $21.74 -3.00% 0.00000000 ADK $221,708,128
99 Fusion Fusion $3.86 -5.32% 0.00000000 FSN $221,137,664
100 PolicyPal Network PolicyPal Network $0.22 0.00% 0.00000000 PAL $215,109,424
101 Storm Storm $0.02 -3.94% 0.00000000 STORM $212,839,824
103 Kyber Network Kyber Network $0.95 -3.41% 55.43 KNC $205,374,912
104 Deep Gold Deep Gold $2.00 0.00% 0.00000000 DEEP $200,000,000
105 Civic Civic $0.20 -1.84% 0.00000000 CVC $197,522,640
106 CyberMiles CyberMiles $0.20 -4.35% 0.00000000 CMT* $195,814,688
107 Komodo Komodo $1.81 -2.68% 0.00000000 KMD $188,363,040
108 aelf aelf $0.66 -4.86% 260,530.77 ELF $183,736,000
109 GXChain GXChain $3.00 -3.97% 0.00000000 GXS $179,703,872
110 Loom Network Loom Network $0.18 -4.17% 0.00000000 LOOM $178,060,976
111 Ardor Ardor $0.17 -2.79% 0.00000000 ARDR $173,146,928
112 Dragonchain Dragonchain $0.40 -2.72% 0.00000000 DRGN $171,992,592
113 MaidSafe Coin MaidSafe Coin $0.37 -0.56% 0.00000000 MAID $165,979,632
114 Salt Lending Salt Lending $1.36 6.40% 0.00000000 SALT $163,627,552
115 ARK ARK $1.55 -1.32% 0.00000000 ARK $160,478,416
116 Substratum Network Substratum Network $0.27 -6.08% 0.00000000 SUB $158,058,464
117 Hydrominer Hydrominer $1.57 0.00% 0.00000000 H2O $157,340,992
118 Theta Theta $0.16 -0.90% 0.00000000 THETA $156,246,688
119 MonaCoin MonaCoin $2.59 -2.38% 0.00000000 MONA $156,193,344
120 GIFTO GIFTO $0.16 -3.94% 0.00000000 GTO $156,046,672
121 Nucleus Vision Nucleus Vision $0.02 -2.94% 0.00000000 NCASH $155,450,752
122 eosDAC eosDAC $0.13 1.05% 0.00000000 EOSDAC $155,450,064
123 Steem Steem $1.54 -2.83% 0.00000000 STEEM $153,976,576
124 Pillar Pillar $0.18 3.02% 0.00000000 PLR $146,771,904
125 Time New Bank Time New Bank $0.03 -0.79% 1,873,611.62 TNB $145,413,680
126 Open Platform Open Platform $0.14 0.09% 0.00000000 OPEN $144,398,544
127 Yee Yee $0.01 -7.36% 0.00000000 YEE $143,999,952
128 Open Trading Network Open Trading Network $1.71 23.75% 97.52 OTN $141,674,672
129 Presearch Presearch $0.14 -0.47% 0.00000000 PRE* $141,669,408
130 UnitedBitcoin UnitedBitcoin $6.97 0.29% 56,753.13 UBTC $140,557,024
131 BF Token BF Token $0.14 -2.84% 2,154,239.00 BFT $140,400,000
132 Bluzelle Bluzelle $0.28 -1.84% 0.00000000 BLZ $139,659,984
133 Libra Credit Libra Credit $0.14 -1.45% 0.00000000 LBA $137,064,224
134 Genaro Network Genaro Network $0.20 -0.17% 0.00000000 GNX $132,357,048
135 NEXO NEXO $0.13 9.13% 0.00000000 NEXO $131,047,560
136 Internet Node Token Internet Node Token $0.13 -9.10% 0.00000000 INT $129,667,248
137 Upfiring Upfiring $0.16 1.70% 0.00000000 UFR $128,110,344
138 EQUI EQUI $0.25 0.00% 0.00000000 EQ $124,447,648
139 Telcoin Telcoin $0.0012 0.00% 0.00000000 TEL $121,121,456
140 Ormeus Coin Ormeus Coin $0.61 -9.84% 0.00000000 ORME $121,085,280
141 Metal Metal $1.79 -1.91% 0.00000000 MTL $119,412,520
142 SmartCash SmartCash $0.07 -8.55% 0.00000000 SMART $118,583,976
143 Bottos Bottos $0.12 -3.04% 0.00000000 BTO $116,943,432
144 SingularityNET SingularityNET $0.12 -2.42% 152,585.83 AGI $116,680,336
145 SysCoin SysCoin $0.22 -4.82% 50.90 SYS $116,533,776
146 Grid+ Grid+ $0.39 15.81% 0.00000000 GRID $116,419,024
147 MediShares MediShares $0.06 -13.64% 0.00000000 MDS $115,065,384
148 Emercoin Emercoin $2.72 -0.10% 6,290.57 EMC $114,167,048
149 ArcBlock ArcBlock $0.60 -3.62% 0.00000000 ABT* $112,192,552
150 Nxt Nxt $0.11 -0.71% 979,865.44 NXT $111,887,992
151 Matrix AI Network Matrix AI Network $0.45 0.00% 0.00000000 MAN* $111,437,128
152 Ambrosus Ambrosus $0.30 -1.01% 0.00000000 AMB $110,104,856
153 SmartMesh SmartMesh $0.03 -2.07% 0.00000000 SMT* $109,927,656
154 Streamr DATAcoin Streamr DATAcoin $0.11 36.61% 22,163,648.00 DATA $108,587,000
155 Factoids Factoids $12.28 3.04% 0.00000000 FCT $107,529,240
156 SpankChain SpankChain $0.11 6.13% 70,510.20 SPANK $107,300,000
157 SirinLabs SirinLabs $0.19 -0.65% 0.00000000 SRN $106,379,528
158 Trade.io Trade.io $0.47 4.14% 0.00000000 TIO $105,984,624
159 Nuls Nuls $2.59 -3.12% 0.00000000 NULS $103,762,256
160 ODEM ODEM $0.25 13.71% 13,485.94 ODE $101,171,064
161 All Sports Coin All Sports Coin $0.07 -6.28% 0.00000000 SOC $100,942,048
162 Eidoo Eidoo $1.11 0.91% 73,542.48 EDO $100,131,240
163 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,003,856
164 RefToken RefToken $1.98 -6.44% 0.00000000 REF $99,113,488
165 WhiteCoin WhiteCoin $0.39 -1.10% 0.00000000 WC $97,422,440
166 Pluton Pluton $4.87 -3.04% 0.00000000 PLU $97,388,408
167 Dragon Coin Dragon Coin $0.19 3.97% 0.00000000 DRG $96,229,232
168 THEKEY Token THEKEY Token $0.0098 -7.05% 0.00000000 TKY $95,578,264
169 Rock Token Rock Token $0.11 0.00% 0.00000000 RKT $94,500,000
170 Request Network Request Network $0.09 2.26% 14,686.29 REQ $94,379,008
171 Odyssey Odyssey $0.0092 -12.26% 0.00000000 OCN $91,513,992
172 ZCoin ZCoin $19.69 -1.81% 163.49 XZC $91,138,640
173 Nexus Nexus $1.55 -0.99% 0.00000000 NXS $89,560,904
174 Data Data $0.0077 -5.00% 0.00000000 DTA $88,216,800
175 AirSwap AirSwap $0.18 -4.45% 0.00000000 AST $88,190,968
176 Raiden Network Raiden Network $0.88 -0.23% 1,250.46 RDN* $87,679,784
177 BlockNet BlockNet $16.69 -3.60% 0.00000000 BLOCK $86,711,976
178 Soarcoin Soarcoin $0.02 2.81% 0.00000000 SOAR $86,132,096
179 CPChain CPChain $0.09 1.03% 0.00000000 CPC* $85,525,208
180 Aragon Aragon $2.16 -1.89% 375.07 ANT $85,518,896
181 Infinity Economics Infinity Economics $0.0095 -4.73% 0.00000000 XIN $85,391,896
182 PROUD Money PROUD Money $0.01 0.00% 0.00000000 PROUD $85,003,512
183 I-House Token I-House Token $0.08 -4.65% 0.00000000 IHT $84,952,800
184 BANKEX BANKEX $0.21 -2.76% 0.00000000 BKX $84,409,896
185 DOVU DOVU $0.09 0.00% 0.00000000 DOVU $83,401,552
186 UnikoinGold UnikoinGold $0.08 -0.49% 0.00000000 UKG $81,690,912
187 SONM SONM $0.18 5.01% 10.00 SNM $81,231,352
188 Byteball Byteball $124.14 -2.68% 0.00000000 GBYTE $80,184,984
189 Republic Token Republic Token $0.08 -2.02% 0.00000000 REN $78,465,624
190 Santiment Santiment $0.94 1.02% 187,345.08 SAN $78,153,440
191 iEx.ec iEx.ec $0.89 -4.05% 5,605.78 RLC $77,447,624
192 DeepBrain Chain DeepBrain Chain $0.05 -2.93% 0.00000000 DBC $77,013,976
193 ZenCash ZenCash $18.48 -5.46% 0.00000000 ZEN $75,981,888
194 Cindicator Cindicator $0.04 -3.29% 0.00000000 CND $75,207,864
195 SwftCoin SwftCoin $0.0074 -2.65% 0.00000000 SWFTC $74,018,672
196 Matryx Matryx $0.23 -4.09% 0.00000000 MTX $73,486,128
197 Iconomi Iconomi $0.73 1.39% 0.00000000 ICN $73,223,880
198 Ink Ink $0.07 1.72% 0.00000000 INK $71,730,824
199 SophiaTX SophiaTX $0.20 -10.44% 0.00000000 SPHTX $70,890,752
200 BitcoinDark BitcoinDark $54.97 0.20% 0.00000000 BTCD $70,842,904