2580 cryptocurrencies
Total Market Cap $895,707,237,955,939,840
Total Volume 24h $568,435,286
Cryptocurrency Price arrow_drop_up 24h % Change Volume Market cap 24h Performance
0
1 Gold Reward Token Gold Reward Token $0.0011 -86.88% 0.00000000 GRX $22,025
2 BROTHER BROTHER $0.0002 -80.23% 23,186.94 BRAT $227,400
3 CryptoForecast CryptoForecast $0.0087 -76.99% 0.00000000 CFT $402,385
4 Zap Zap $0.04 -74.11% 0.00000000 ZAP $22,388,112
5 MetalCoin MetalCoin $0.0065 -60.82% 190.68 METAL $0
6 RCoin RCoin $0.000026 -52.27% 1,325,093.62 RCN* $0
7 Save The Ocean Save The Ocean $0.000067 -50.00% 0.00000000 STO $0
8 KEYCO KEYCO $0.84 -50.00% 0.00000000 KEC $663,489
9 HexxCoin HexxCoin $5.52 -49.31% 1.00 HXX $9,139,548
10 GlobalToken GlobalToken $0.0009 -46.15% 0.00000000 GLT $28,181
11 Flash Flash $0.0049 -41.44% 0.00000000 FLX $0
12 Mercury Protocol Mercury Protocol $0.0052 -40.59% 0.00000000 GMT $5,249,344
13 Manet Coin Manet Coin $0.0002 -40.00% 0.00000000 MAT* $0
14 TekCoin TekCoin $0.0001 -37.80% 34,558.37 TEK $0
15 Sparks Sparks $0.11 -36.92% 0.00000000 SPK $0
16 CoffeeCoin CoffeeCoin $0.0010 -35.18% 100.00 CFC $155,224
17 Monster Byte Inc Monster Byte Inc $0.09 -34.99% 0.00000000 MBI $3,490,922
18 Ride My Car Ride My Car $0.0001 -33.33% 0.00000000 RIDE $0
19 Ethereum Cash Ethereum Cash $0.02 -33.05% 143.00 ECASH $280,146
20 BitJob BitJob $0.0095 -32.47% 0.00000000 STU $1,895,615
21 ICASH ICASH $0.0003 -28.57% 0.00000000 ICASH $0
22 LociCoin LociCoin $0.05 -27.49% 0.00000000 LOCI $4,924,116
23 SocialCoin SocialCoin $0.0046 -27.42% 0.00000000 SOCC $6,327
24 BigUp BigUp $0.000031 -27.13% 76,143.05 BIGUP $124,200
25 Qbao Qbao $0.30 -27.00% 0.00000000 QBT* $29,707,826
26 CompuCoin CompuCoin $0.0023 -26.09% 0.00000000 CPN $0
27 Guaranteed Entrance Token Guaranteed Entrance Token $0.58 -25.17% 0.00000000 GET $0
28 Hitcoin Hitcoin $0.000015 -25.00% 120,000.00 HTC $164,945
29 PoisonIvyCoin PoisonIvyCoin $0.000016 -25.00% 0.00000000 XPS $0
30 MinersReward MinersReward $0.09 -24.00% 0.00000000 MRT $907,737
31 Bolenum Bolenum $0.11 -22.81% 0.00000000 BLN* $1,149,390
32 TargetCoin TargetCoin $0.0047 -22.22% 0.00000000 TGT $9,421,141
33 InPay InPay $0.07 -21.61% 0.00000000 INPAY $654,049
34 Morpheus Network Morpheus Network $0.25 -20.96% 0.00000000 MORPH $12,954,026
35 REAL REAL $0.42 -20.59% 0.00000000 REAL $0
36 Envion Envion $0.22 -20.33% 0.00000000 EVN $0
37 InCoin InCoin $0.0003 -20.00% 0.00000000 IN $0
38 FundRequest FundRequest $0.06 -20.00% 0.00000000 FND $0
39 CoinLancer CoinLancer $0.02 -20.00% 0.00000000 CL $6,292,920
40 ZayedCoin ZayedCoin $0.0046 -19.77% 0.00000000 ZYD $28,990
41 DuxCoin DuxCoin $0.000036 -19.51% 110,000.00 DUX $0
42 Squall Coin Squall Coin $0.31 -19.21% 0.00000000 SQL $0
43 MaxCoin MaxCoin $0.06 -19.01% 298.51 MAX $3,584,678
44 Chronologic Chronologic $1.42 -18.74% 0.00000000 DAY $0
45 WeAreSatoshi WeAreSatoshi $0.04 -18.56% 0.00000000 WSX $0
46 Hello Gold Hello Gold $0.01 -18.52% 0.00000000 HGT $11,538,340
47 MasterCar MasterCar $0.10 -18.51% 0.00000000 MCAR $0
48 WorldPay WorldPay $0.02 -18.25% 434.97 WOP $0
49 Rupaya Rupaya $0.09 -18.06% 0.00000000 RUPX $2,357,547
50 UltraCoin UltraCoin $0.0049 -17.98% 0.00000000 UTC $234,680
51 DarkGold DarkGold $0.21 -17.75% 0.00000000 DGDC $0
52 Coin.2 Coin.2 $0.0019 -17.65% 0.00000000 C2 $252,063
53 LeviarCoin LeviarCoin $0.02 -17.55% 0.00000000 XLC $281,014
54 Akroma Akroma $0.10 -17.31% 0.00000000 AKA $0
55 Litecoin Plus Litecoin Plus $0.15 -17.27% 0.00000000 LCP $223,579
56 DixiCoin DixiCoin $0.000020 -17.11% 140,000.00 DXC $21
57 DRP Utility DRP Utility $0.13 -17.10% 0.00000000 DRPU $0
58 StableCoin StableCoin $0.0010 -16.67% 0.00000000 SBC $24,441
59 WashingtonCoin WashingtonCoin $0.0003 -16.67% 0.00000000 WASH $0
60 BenjiRolls BenjiRolls $0.0024 -16.67% 0.00000000 BENJI $47,753
61 Commodity Ad Network Commodity Ad Network $0.03 -16.67% 0.00000000 CDX $3,146,400
62 FlypMe FlypMe $0.10 -16.67% 0.00000000 FYP $3,560,747
63 Eryllium Eryllium $0.0076 -16.30% 0.00000000 ERY $0
64 Russian Mining Coin Russian Mining Coin $3,902.86 -15.93% 0.00000000 RMC $0
65 ChessCoin ChessCoin $0.0040 -15.49% 0.00000000 CHESS $275,002
66 Playkey Playkey $0.35 -15.34% 0.00000000 PKT $0
67 Care Token Care Token $0.02 -15.33% 0.00000000 CARE* $0
68 Unified Society USDEX Unified Society USDEX $0.0011 -15.00% 0.00000000 USX $227,935
69 Kronecoin Kronecoin $0.0050 -14.94% 0.00000000 KRONE $35,135
70 Zoin Zoin $0.18 -14.89% 0.00000000 ZOI $3,165,521
71 Polybius Polybius $2.87 -14.60% 12.87 PLBT $11,378,702
72 PWR Coin PWR Coin $0.000001 -14.17% 34,086,360.00 PWR $0
73 JackPotCoin JackPotCoin $0.07 -14.10% 0.00000000 JPC* $0
74 Catcoin Catcoin $0.02 -13.94% 0.00000000 CAT1 $108,917
75 TodayCoin TodayCoin $0.0003 -13.89% 0.00000000 TODAY $0
76 LitecoinCash LitecoinCash $2.49 -13.85% 0.00000000 LCASH $29,882,724
77 Elementrem Elementrem $0.01 -13.64% 11.57 ELE $334,081
78 ATB coin ATB coin $0.10 -13.64% 0.00000000 ATB $0
79 MediShares MediShares $0.06 -13.64% 0.00000000 MDS $115,065,384
80 XauCoin XauCoin $0.02 -13.58% 0.00000000 XAU $0
81 BlockCDN BlockCDN $0.02 -13.51% 0.00000000 BCDN $16,781,120
82 B2BX B2BX $0.16 -13.45% 0.00000000 B2B $0
83 ZeitCoin ZeitCoin $0.0003 -13.37% 195,958.12 ZEIT $9,608,817
84 ShareChain ShareChain $0.0009 -13.33% 0.00000000 SSS $8,747,622
85 Gladius Gladius $0.29 -13.12% 0.00000000 GLA $4,932,530
86 Interstellar Holdings Interstellar Holdings $0.0041 -12.86% 0.00000000 HOLD* $2,944,159
87 GPU Coin GPU Coin $0.04 -12.82% 0.00000000 GPU $1,666,870
88 VapersCoin VapersCoin $0.000072 -12.65% 40,000.00 VPRC $0
89 FantomCoin FantomCoin $0.19 -12.50% 0.00000000 FCN $1,396,980
90 Shilling Shilling $0.0066 -12.50% 0.00000000 SH $47,606
91 JobsCoin JobsCoin $0.0005 -12.50% 0.00000000 JOBS $0
92 Eddie coin Eddie coin $0.0005 -12.50% 0.00000000 EDDIE $0
93 Odyssey Odyssey $0.0092 -12.26% 0.00000000 OCN $91,513,992
94 TokugawaCoin TokugawaCoin $0.11 -12.16% 0.00000000 TOK $114,670
95 HEROcoin HEROcoin $0.03 -12.11% 0.00000000 PLAY $7,143,680
96 NetM NetM $0.000005 -12.01% 686,928.81 NTM $0
97 XCoin XCoin $0.0089 -11.92% 0.00000000 XCO $216,587
98 Paycon Paycon $0.0025 -11.90% 0.00000000 CON $57,369
99 Primas Primas $0.26 -11.85% 0.00000000 PST $263,651,072
100 Lympo Lympo $0.05 -11.84% 0.00000000 LYM $0
101 Callisto Network Callisto Network $0.15 -11.76% 0.00000000 CLO $37,141,872
102 Lampix Lampix $0.02 -11.54% 0.00000000 PIX $5,061,698
103 Hydro Protocol Hydro Protocol $0.0004 -11.11% 0.00000000 HOT* $0
104 Satisfaction Token Satisfaction Token $0.0021 -10.91% 0.00000000 SAT $0
105 AventCoin AventCoin $0.95 -10.84% 23,072.86 AVT $9,540,000
106 CabbageUnit CabbageUnit $0.0026 -10.76% 49,557.75 CAB $27,615
107 Pioneer Coin Pioneer Coin $0.02 -10.61% 0.00000000 PCOIN $59,915
108 BitFlip BitFlip $0.01 -10.49% 676,761.38 FLIP $154,799
109 SophiaTX SophiaTX $0.20 -10.44% 0.00000000 SPHTX $70,890,752
110 Elixir Elixir $0.15 -10.36% 0.00000000 ELIX $0
111 Useless Ethereum Token Useless Ethereum Token $0.01 -10.34% 0.00000000 UET $0
112 BetterBetting BetterBetting $0.07 -10.30% 0.00000000 BETR $0
113 FriendshipCoin FriendshipCoin $0.0024 -10.26% 0.00000000 FSC $2,639
114 Peerplays Peerplays $3.30 -10.03% 13.69 PPY $14,578,763
115 Hyperstake Hyperstake $0.0024 -10.00% 0.00000000 HYP $3,046,154
116 StarCoin StarCoin $0.000047 -10.00% 0.00000000 STAR* $0
117 BERNcash BERNcash $0.0018 -9.98% 1,062.50 BERN $125,871
118 AC3 AC3 $0.17 -9.97% 0.00000000 AC3 $13,483,899
119 High Performance Blockchain High Performance Blockchain $2.15 -9.97% 0.00000000 HPB $63,877,852
120 Measurable Data Token Measurable Data Token $0.03 -9.92% 0.00000000 MDT* $31,760,738
121 Ormeus Coin Ormeus Coin $0.61 -9.84% 0.00000000 ORME $121,085,280
122 IrishCoin IrishCoin $0.0068 -9.82% 0.00000000 IRL $271,704
123 Bodhi Bodhi $0.29 -9.78% 0.00000000 BOT $28,527,904
124 Creditbit Creditbit $0.08 -9.76% 0.00000000 CRB $0
125 Phreak Phreak $0.0025 -9.76% 0.00000000 PHR $28,358
126 GunCoin GunCoin $0.0019 -9.68% 0.00000000 GUN $0
127 MachineCoin MachineCoin $0.03 -9.57% 0.00000000 MAC $0
128 AriCoin AriCoin $0.0013 -9.52% 0.00000000 ARI $0
129 Bitdeal Bitdeal $0.0026 -9.30% 0.00000000 BDL $0
130 GATCOIN GATCOIN $0.0046 -9.28% 0.00000000 GAT $4,615,336
131 Canada eCoin Canada eCoin $0.01 -9.20% 0.00000000 CDN $1,058,716
132 Medicalchain Medicalchain $0.08 -9.15% 294,798.19 MTN* $39,200,000
133 Internet Node Token Internet Node Token $0.13 -9.10% 0.00000000 INT $129,667,248
134 KoboCoin KoboCoin $0.06 -9.09% 0.00000000 KOBO $1,381,367
135 FonzieCoin FonzieCoin $0.0007 -9.09% 0.00000000 FONZ $0
136 BitLux BitLux $4.72 -9.07% 0.00000000 LUX* $0
137 EcoBit EcoBit $0.02 -9.02% 0.00000000 ECOB $6,938,182
138 AirToken AirToken $0.0059 -8.94% 0.00000000 AIR $8,761,123
139 GoByte GoByte $3.65 -8.93% 0.00000000 GBX $9,592,823
140 BitRent BitRent $0.03 -8.93% 12,002.43 RNTB $26,566,104
141 Block Array Block Array $0.05 -8.79% 0.00000000 ARY $0
142 Nullex Nullex $0.04 -8.77% 0.00000000 NLX $0
143 Cryptonite Cryptonite $0.0014 -8.70% 0.00000000 XCN $593,425
144 BrainCoin BrainCoin $0.0014 -8.70% 0.00000000 BRAIN $0
145 Qvolta Qvolta $0.10 -8.68% 0.00000000 QVT $2,241,921
146 AdCoin AdCoin $0.05 -8.63% 0.00000000 ACC $3,561,550
147 MobileGo MobileGo $0.22 -8.57% 0.00000000 EMGO $21,532,960
148 SmartCash SmartCash $0.07 -8.55% 0.00000000 SMART $118,583,976
149 DigitalPrice DigitalPrice $0.07 -8.47% 0.00000000 DP $0
150 SportyFi SportyFi $0.06 -8.45% 0.00000000 SPF $0
151 Lendingblock Lendingblock $0.0079 -8.44% 0.00000000 LND $0
152 Global Currency Reserve Global Currency Reserve $0.08 -8.35% 0.00000000 GCR $8,390,434
153 BitcoinZ BitcoinZ $0.0015 -8.33% 0.00000000 BTCZ $3,013,824
154 Go! Go! $0.0007 -8.33% 0.00000000 XGOX $0
155 BANCA BANCA $0.0007 -8.33% 0.00000000 BANCA $14,803,756
156 SoilCoin SoilCoin $0.01 -8.26% 0.00000000 SOIL $80,957
157 CryptoBullion CryptoBullion $1.82 -8.07% 0.00000000 CBX $0
158 EtherDelta EtherDelta $0.0015 -8.06% 0.00000000 EDT $2,241,853
159 NOAHCOIN NOAHCOIN $0.0046 -8.00% 0.00000000 NOAH $0
160 Decentraland Decentraland $0.10 -7.96% 290,450.75 MANA $257,045,808
161 TerraCoin TerraCoin $0.08 -7.93% 0.00000000 TRC $1,845,759
162 Bezop Bezop $0.12 -7.79% 0.00000000 BEZ $10,532,643
163 BlockMesh BlockMesh $0.01 -7.74% 0.00000000 BMH $20,861,264
164 AI Doctor AI Doctor $0.02 -7.73% 0.00000000 AIDOC $0
165 ATLANT ATLANT $0.08 -7.69% 100.00 ATL $4,373,200
166 GridCoin GridCoin $0.03 -7.64% 11,682.24 GRC $11,109,502
167 Solaris Solaris $3.12 -7.64% 0.00000000 XLR $4,404,796
168 Agrello Delta Agrello Delta $0.11 -7.60% 0.00000000 DLT $0
169 Sanderon Sanderon $0.0050 -7.41% 0.00000000 SDRN $252,336
170 Yee Yee $0.01 -7.36% 0.00000000 YEE $143,999,952
171 Stox Stox $0.24 -7.26% 0.00000000 STX $13,804,887
172 MediterraneanCoin MediterraneanCoin $0.0068 -7.16% 0.00000000 MED $274,904
173 SafeExchangeCoin SafeExchangeCoin $0.02 -7.16% 0.00000000 SAFEX $33,643,160
174 PandaCoin PandaCoin $0.0001 -7.14% 8,282.69 PND $0
175 MediBloc MediBloc $0.0068 -7.14% 0.00000000 MED* $68,173,296
176 Argentum Argentum $0.11 -7.05% 0.00000000 ARG $1,101,540
177 THEKEY Token THEKEY Token $0.0098 -7.05% 0.00000000 TKY $95,578,264
178 Aphelion Aphelion $0.18 -7.04% 0.00000000 APH $0
179 Cashaa Cashaa $0.03 -7.00% 0.00000000 CAS $32,045,116
180 IoT Chain IoT Chain $0.63 -7.00% 0.00000000 ITC $63,394,380
181 Holo Holo $0.03 -6.96% 0.00000000 HOT $50,495,024
182 MyriadCoin MyriadCoin $0.0045 -6.94% 0.00000000 XMY $0
183 Wanchain Wanchain $2.94 -6.94% 0.00000000 WAN $0
184 Adshares Adshares $0.23 -6.81% 0.00000000 ADST $0
185 ZCashDarkCoin ZCashDarkCoin $0.000002 -6.76% 6,812,500.00 ZECD $0
186 Signatum Signatum $0.0009 -6.67% 0.00000000 SIGT $101,685
187 STK Token STK Token $0.03 -6.60% 0.00000000 STK $16,654,201
188 Social Send Social Send $0.08 -6.58% 0.00000000 SEND $0
189 Monkey Project Monkey Project $3.70 -6.56% 0.00000000 MONK $4,229,842
190 QunQun QunQun $0.02 -6.54% 0.00000000 QUN $28,867,282
191 PayPie PayPie $0.30 -6.53% 0.00000000 PPP $49,586,016
192 Dock.io Dock.io $0.05 -6.46% 0.00000000 DOCK $51,682,100
193 ZetaCoin ZetaCoin $0.0039 -6.45% 0.00000000 ZET $656,529
194 Condensate Condensate $0.0059 -6.45% 0.00000000 RAIN $712,253
195 Storiqa Token Storiqa Token $0.0059 -6.45% 0.00000000 STQ $0
196 RefToken RefToken $1.98 -6.44% 0.00000000 REF $99,113,488
197 Waves Waves $3.51 -6.40% 4,460.70 WAVES $351,000,000
198 Refereum Refereum $0.0059 -6.38% 0.00000000 RFR $29,609,668
199 ShipChain ShipChain $0.04 -6.36% 0.00000000 SHIP $18,904,620
200 BitSend BitSend $0.31 -6.34% 0.00000000 BSD* $0