2580 cryptocurrencies
Total Market Cap $16,542,022,092,955
Total Volume 24h $184,408,049
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
0
1 Amo Coin Amo Coin $811.88 0.00% 0.00000000 AMO $16,237,509,738,496
2 Bitcoin Bitcoin $6,509.04 -0.30% 15,111.08 BTC $112,832,495,616
3 Ripple Ripple $0.46 -1.75% 26,363,404.00 XRP $45,986,250,752
4 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,264,000
5 Ethereum Ethereum $204.20 -1.38% 160,817.69 ETH $20,974,960,640
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $450.26 -0.70% 27,100.32 BCH $7,805,125,632
7 EOS EOS $5.50 -1.26% 1,182,618.38 EOS $5,596,203,520
8 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
9 Stellar Stellar $0.25 -2.11% 4,301,222.00 XLM $4,634,552,320
10 MinersReward MinersReward $450.00 0.00% 0.00000000 MRT $4,499,999,744
11 Index ERC20 Index ERC20 $0.27 366.67% 0.00000000 ERC20 $3,552,095,744
12 Blockchain Traded Fund Blockchain Traded Fund $22.77 0.00% 0.00000000 BTF $3,301,744,896
13 Litecoin Litecoin $52.60 -1.85% 90,071.61 LTC $3,094,250,240
14 Purpose Purpose $2.89 0.00% 0.00000000 PRPS $2,815,826,944
15 Dentacoin Dentacoin $0.0003 33.33% 0.00000000 DCN $2,081,500,800
16 Tether Tether $0.97 -0.01% 2,181,730.50 USDT $2,020,566,016
17 I0coin I0coin $96.00 0.00% 0.00000000 I0C $2,015,459,200
18 Cardano Cardano $0.08 -1.31% 876,647.75 ADA $1,950,234,240
19 Binance Coin Binance Coin $9.76 -0.33% 0.00000000 BNB $1,862,876,672
20 Monero Monero $107.04 0.72% 7,546.24 XMR $1,766,925,568
21 Tronix Tronix $0.02 -0.97% 9,187,448.00 TRX $1,609,513,728
22 IOTA IOTA $0.50 -1.48% 2,384,711.25 IOT $1,389,765,120
23 DigitalCash DigitalCash $156.47 -1.00% 4,176.90 DASH $1,313,480,448
24 NEO NEO $16.66 -2.34% 73,391.55 NEO $1,082,899,968
25 StrongHands StrongHands $0.000065 0.00% 0.00000000 SHND $1,040,089,856
26 Ethereum Classic Ethereum Classic $9.64 -0.41% 172,522.08 ETC $1,016,538,944
27 NEM NEM $0.10 2.49% 125,813.18 XEM $890,436,672
28 0x 0x $0.88 -3.16% 3,055,228.00 ZRX $875,400,000
29 Huobi Token Huobi Token $1.62 -0.80% 0.00000000 HT $808,685,824
30 Maker Maker $688.12 3.37% 1.39 MKR $688,120,320
31 Redcoin Redcoin $0.02 3.14% 0.00000000 RED $681,825,664
32 ZCash ZCash $126.00 -1.00% 11,126.72 ZEC $638,009,664
33 VV Coin VV Coin $0.21 1.38% 1,828,856.00 VVI $618,600,000
34 Vechain Vechain $0.60 0.00% 0.00000000 VEN $600,000,000
35 DT Token DT Token $6.60 0.00% 0.00000000 DRACO $586,666,688
36 Kin Kin $0.000057 0.00% 1,493,202.12 KIN $571,704,000
37 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
38 Dogecoin Dogecoin $0.0045 -0.86% 12,179,741.00 DOGE $524,244,672
39 Ethfinex Nectar Token Ethfinex Nectar Token $0.50 0.00% 0.00000000 NEC* $506,121,632
40 OmiseGo OmiseGo $3.35 -1.76% 70,812.55 OMG $469,822,080
41 Bitcoin Gold Bitcoin Gold $26.76 -1.00% 7,891.76 BTG $460,335,168
42 Zilliqa Zilliqa $0.03 -1.31% 35,415.14 ZIL $431,997,472
43 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568
44 QTUM QTUM $4.26 4.16% 53,949.65 QTUM $426,000,000
45 Basic Attention Token Basic Attention Token $0.26 5.55% 360,891.03 BAT $387,900,000
46 Aeternity Aeternity $1.37 -2.94% 0.00000000 AE $376,156,352
48 Nano Nano $2.53 0.00% 0.00000000 XRB $337,118,176
49 FuturoCoin FuturoCoin $10.54 -4.44% 4,870.88 FTO $335,187,392
50 Decred Decred $38.25 -1.59% 0.00000000 DCR $332,074,208
51 Lisk Lisk $2.85 -0.77% 3,309.52 LSK $317,326,656
52 Bytom Bytom $0.22 -4.26% 0.00000000 BTM* $303,126,272
53 DigiByte DigiByte $0.03 -0.51% 9,009.42 DGB $278,757,312
54 Fusion Fusion $4.79 -0.34% 0.00000000 FSN* $274,573,728
55 ICON Project ICON Project $0.68 -1.69% 0.00000000 ICX $273,052,992
56 Bitcoin Diamond Bitcoin Diamond $1.48 -3.32% 2.00 BCD $271,163,008
57 Bitshares Bitshares $0.10 1.67% 0.00000000 BTS $258,172,864
58 Mithril Mithril $0.26 1.61% 808.71 MITH $257,508,816
59 IOS token IOS token $0.01 -1.06% 145,233.52 IOST $254,116,160
60 Status Network Token Status Network Token $0.04 -0.36% 58,162.79 SNT $245,214,144
61 Siacoin Siacoin $0.0070 0.00% 0.00000000 SC $232,669,248
62 Polymath Network Polymath Network $0.23 -3.73% 0.00000000 POLY* $229,854,160
63 Quoine Liquid Quoine Liquid $0.23 1.82% 33,641.21 QASH $228,715,200
64 Verge Verge $0.01 -0.45% 575,401.00 XVG $218,250,128
65 Dent Dent $0.0021 -2.94% 0.00000000 DENT $214,649,488
66 Cryptonex Cryptonex $1.95 0.00% 0.00000000 CNX $208,725,440
67 Gnosis Gnosis $20.07 0.65% 85.07 GNO $200,668,448
68 Kucoin Kucoin $1.11 1.15% 0.00000000 KCS $200,076,096
69 Waltonchain Waltonchain $2.84 -3.15% 0.00000000 WTC $198,928,048
70 Deep Gold Deep Gold $1.98 0.00% 0.00000000 DEEP $198,000,000
71 Waves Waves $1.98 0.50% 2,405.92 WAVES $197,741,296
72 Hydro Protocol Hydro Protocol $0.0011 0.00% 0.00000000 HOT* $196,441,584
73 Decentraland Decentraland $0.07 2.97% 103,953.70 MANA $191,103,376
74 Metaverse Metaverse $3.24 0.31% 335,355.56 ETP $183,524,048
75 Populous Populous $3.40 -3.44% 0.00000000 PPT $181,053,536
76 Power Ledger Power Ledger $0.18 -3.56% 0.00000000 POWR $178,134,976
77 CapriCoin CapriCoin $0.88 -2.17% 18,288.18 CPC $176,952,512
78 IoTeX Network IoTeX Network $0.02 0.78% 0.00000000 IOTX $168,497,632
79 True USD True USD $1.00 0.30% 14,861.64 TUSD $166,544,896
80 Nebulas Nebulas $1.66 -0.51% 0.00000000 NAS $166,154,816
81 Golem Network Token Golem Network Token $0.16 -2.11% 127,544.55 GNT $163,356,320
82 Revain Revain $0.16 0.08% 0.00000000 R $163,306,656
83 FunFair FunFair $0.01 -2.63% 24,560.40 FUN $158,839,040
84 Loopring Loopring $0.11 -1.21% 7,568.44 LRC $155,061,200
85 Storj Storj $0.35 3.33% 180.00 STORJ $149,445,056
86 Augur Augur $12.99 3.26% 2,463.95 REP $142,890,000
87 Monaco Monaco $4.51 0.71% 0.00000000 MCO $142,385,872
88 Stratis Stratis $1.43 -0.27% 0.65 STRAT $141,504,048
89 Komodo Komodo $1.27 -3.13% 0.00000000 KMD $140,078,752
90 Penta Penta $0.0014 -8.70% 0.00000000 PNT $136,619,696
91 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -2.09% 33,236.29 WAX $135,357,216
92 Civic Civic $0.13 -6.13% 0.00000000 CVC $132,497,280
93 NEXO NEXO $0.13 7.53% 98,800.00 NEXO $130,114,000
94 Loom Network Loom Network $0.12 -6.43% 0.00000000 LOOM $124,909,248
95 RChain RChain $0.14 2.07% 0.00000000 RHOC $120,369,384
96 EQUI EQUI $0.24 0.00% 0.00000000 EQ $120,336,768
97 Odyssey Odyssey $0.01 1.70% 0.00000000 OCN $116,453,640
98 Ardor Ardor $0.12 -0.39% 0.00000000 ARDR $114,885,192
99 TenX TenX $0.56 -2.86% 0.00000000 PAY $114,091,872
100 CyberMiles CyberMiles $0.11 -0.80% 0.00000000 CMT* $112,417,976
101 ClubCoin ClubCoin $1.11 17.02% 1,190.96 CLUB $111,573,384
102 Eidoo Eidoo $1.19 -2.46% 72,556.37 EDO $106,684,416
103 Electroneum Electroneum $0.02 -0.66% 0.00000000 ETN $101,702,384
104 aelf aelf $0.34 -4.23% 80,313.87 ELF $101,220,000
105 Bancor Network Token Bancor Network Token $1.29 -0.75% 386.21 BNT $100,676,696
106 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,004,464
107 Cortex Cortex $0.32 -3.36% 0.00000000 CTXC $96,445,144
108 Salt Lending Salt Lending $0.79 5.03% 0.00000000 SALT $94,590,392
109 BiboxCoin BiboxCoin $0.35 0.06% 0.00000000 BIX $93,838,496
110 Dropil Dropil $0.0031 -4.08% 0.00000000 DROP $91,733,472
111 Enigma Enigma $0.61 -0.53% 0.00000000 ENG $91,086,872
112 MaidSafe Coin MaidSafe Coin $0.20 -1.10% 0.00000000 MAID $90,314,600
113 Digix DAO Digix DAO $44.81 -5.57% 0.00000000 DGD $89,614,952
114 Kyber Network Kyber Network $0.42 -3.52% 107.00 KNC $89,503,504
115 Theta Theta $0.09 -1.02% 0.00000000 THETA $88,804,032
116 Pillar Pillar $0.11 7.55% 0.00000000 PLR $88,189,424
117 Reddcoin Reddcoin $0.0031 -2.08% 23,014.87 RDD $88,133,024
118 Dragonchain Dragonchain $0.20 -2.21% 0.00000000 DRGN $86,062,936
119 GXChain GXChain $1.41 -1.18% 0.00000000 GXS $84,665,048
120 Credo Credo $0.06 0.00% 0.00000000 CREDO $84,220,040
121 Storm Storm $0.0084 4.88% 0.00000000 STORM $83,908,568
122 Telcoin Telcoin $0.0008 -2.61% 0.00000000 TEL $83,726,096
123 Hshare Hshare $1.89 -1.16% 0.00000000 HSR $82,402,128
124 Steem Steem $0.82 -0.55% 0.00000000 STEEM $81,692,376
125 ARK ARK $0.75 -3.34% 0.00000000 ARK $79,643,568
126 Cryptonite Cryptonite $0.11 0.00% 0.00000000 XCN $78,858,688
127 Aidos Kuneen Aidos Kuneen $7.48 15.00% 0.00000000 ADK $76,311,744
128 GIFTO GIFTO $0.08 6.12% 0.00000000 GTO $75,802,752
129 MonaCoin MonaCoin $1.18 0.44% 0.00000000 MONA $74,692,784
130 Ambrosus Ambrosus $0.20 -3.95% 2,055.84 AMB $73,828,960
131 High Performance Blockchain High Performance Blockchain $0.71 0.46% 0.00000000 HPB $70,846,968
132 SpankChain SpankChain $0.07 9.16% 1,998.00 SPANK $70,595,400
133 Scry.info Scry.info $0.07 -0.81% 0.00000000 DDD $70,309,504
134 NameCoin NameCoin $4.58 8.53% 3,065.29 NMC $67,492,712
135 ZenCash ZenCash $13.88 -2.29% 0.00000000 ZEN $66,858,496
136 Substratum Network Substratum Network $0.11 -3.85% 0.00000000 SUB $65,347,676
137 Bluzelle Bluzelle $0.13 -4.26% 0.00000000 BLZ $65,091,728
138 Aurora Aurora $0.06 -1.73% 0.00000000 AURA $64,938,780
139 Nxt Nxt $0.06 0.23% 222,892.62 NXT $61,788,148
140 ODEM ODEM $0.16 19.23% 15,310.52 ODE $61,530,304
141 Genesis Vision Genesis Vision $13.78 1.88% 0.00000000 GVT $61,142,336
142 Request Network Request Network $0.06 -5.83% 37,129.35 REQ $60,939,352
143 Matrix AI Network Matrix AI Network $0.24 8.49% 9,393.22 MAN* $60,650,368
144 Raiden Network Raiden Network $0.60 2.14% 32.00 RDN* $60,314,756
145 UnitedBitcoin UnitedBitcoin $2.80 10.26% 0.03 UBTC $56,413,312
146 SmartMesh SmartMesh $0.02 -1.00% 0.00000000 SMT* $56,301,956
147 MobileGo MobileGo $0.56 17.48% 2,868,843.00 MGO $55,860,000
148 ZCoin ZCoin $9.84 -2.95% 0.00000000 XZC $54,310,028
149 SysCoin SysCoin $0.10 -1.03% 17.52 SYS $54,270,788
150 Elements Elements $0.02 0.00% 0.00000000 ELM $54,056,196
151 THEKEY Token THEKEY Token $0.0054 4.03% 0.00000000 TKY $53,230,896
152 Gas Gas $5.25 -1.92% 0.00000000 GAS $53,186,488
153 Cindicator Cindicator $0.03 -5.90% 15,463.99 CND $51,899,128
154 Upfiring Upfiring $0.06 0.00% 0.00000000 UFR $51,593,656
155 SingularityNET SingularityNET $0.05 -3.68% 7,561.25 AGI $51,069,668
156 Fusion Fusion $0.89 2.86% 0.00000000 FSN $50,880,900
157 Hydrogen Hydrogen $0.0046 7.69% 0.00000000 HYDRO $50,599,888
158 Enjin Coin Enjin Coin $0.05 -4.13% 0.00000000 ENJ $49,889,744
159 Yee Yee $0.0048 -6.33% 0.00000000 YEE $48,142,848
160 Game Game $0.02 -1.27% 0.00000000 GTC $47,621,772
161 Nucleus Vision Nucleus Vision $0.0047 -2.67% 0.00000000 NCASH $47,493,216
162 Grid+ Grid+ $0.16 22.27% 0.00000000 GRID $47,350,172
163 AirSwap AirSwap $0.09 -2.94% 0.00000000 AST $47,281,536
164 Dragon Coin Dragon Coin $0.09 -1.73% 0.00000000 DRG $46,457,776
165 TomoChain TomoChain $0.46 -0.97% 0.00000000 TOMO $46,028,936
166 Metal Metal $0.68 -2.05% 0.00000000 MTL $45,608,600
167 Content Neutrality Network Content Neutrality Network $0.0005 0.00% 1,993,946.12 CNN $45,539,900
168 Nuls Nuls $1.13 -0.46% 0.00000000 NULS $45,083,232
169 Libra Credit Libra Credit $0.04 3.60% 0.00000000 LBA $44,954,388
170 Time New Bank Time New Bank $0.0100 -6.13% 102,979.43 TNB $44,947,884
171 RefToken RefToken $0.86 2.87% 0.00000000 REF $42,771,784
172 SirinLabs SirinLabs $0.07 -2.96% 6.79 SRN $42,681,732
173 Balkancoin Balkancoin $0.65 0.00% 0.00000000 BKC $42,611,640
174 Ruff Ruff $0.02 -2.30% 0.00000000 RUFF $41,557,552
175 Propy Propy $0.42 9.66% 0.00000000 PRO $41,557,508
176 Emercoin Emercoin $0.98 -0.33% 0.00000000 EMC $41,379,148
177 iEx.ec iEx.ec $0.47 2.32% 8,191.47 RLC $40,982,708
178 Nexus Nexus $0.68 -0.29% 0.00000000 NXS $40,417,984
179 Quantstamp Quantstamp $0.04 -4.08% 0.00000000 QSP $40,261,724
180 MobileGo MobileGo $0.40 0.00% 0.00000000 EMGO $40,022,880
181 SmartCash SmartCash $0.02 -2.80% 0.00000000 SMART $39,806,824
182 Santiment Santiment $0.48 1.08% 23,524.12 SAN $39,601,744
183 MediBloc MediBloc $0.0039 -2.62% 0.00000000 MED* $38,779,480
184 Groestlcoin Groestlcoin $0.54 -1.48% 0.00000000 GRS $38,632,528
185 Wagerr Wagerr $0.19 0.20% 0.00000000 WGR $38,571,924
186 Advanced Browsing Token Advanced Browsing Token $0.21 -1.12% 0.00000000 ABT $38,540,312
187 Hydrominer Hydrominer $0.38 0.00% 0.00000000 H2O $38,391,480
188 Simple Token Simple Token $0.05 0.28% 0.00000000 OST $37,825,172
189 Credits Credits $0.15 2.54% 0.00000000 CS* $37,642,880
190 Streamr DATAcoin Streamr DATAcoin $0.04 -1.85% 225,285.56 DATA $37,364,968
191 Factoids Factoids $4.26 -1.46% 0.00000000 FCT $37,332,212
192 Ormeus Coin Ormeus Coin $0.19 2.61% 317.19 ORME $37,309,984
193 Callisto Network Callisto Network $0.15 -11.76% 0.00000000 CLO $37,141,872
194 Soarcoin Soarcoin $0.0074 4.59% 0.00000000 SOAR $37,070,748
195 Bottos Bottos $0.04 -4.25% 0.00000000 BTO $36,839,484
196 Po.et Po.et $0.01 1.70% 0.00000000 POE $36,577,960
197 XY Oracle XY Oracle $0.0026 -3.82% 0.00000000 XYO $36,534,288
198 Skycoin Skycoin $3.64 0.54% 0.00000000 SKY $36,425,368
199 MediShares MediShares $0.02 0.01% 0.00000000 MDS $36,328,960
200 WhiteCoin WhiteCoin $0.14 -1.64% 0.00000000 WC $36,014,924