2580 cryptocurrencies
Total Market Cap $16,492,172,543,006
Total Volume 24h $1,341,048,968
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
0
1 Amo Coin Amo Coin $811.88 0.00% 0.00000000 AMO $16,237,509,738,496
2 Bitcoin Bitcoin $6,142.24 -4.34% 117,162.60 BTC $105,702,031,360
3 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,249,664
4 Ethereum Ethereum $265.21 -16.43% 1,301,166.12 ETH $26,871,164,928
5 Ripple Ripple $0.26 -12.75% 107,475,888.00 XRP $10,120,412,160
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $497.06 -14.07% 92,876.26 BCH $8,553,915,904
7 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
8 EOS EOS $4.39 -13.92% 14,710,451.00 EOS $4,390,000,128
9 Stellar Stellar $0.22 -8.94% 31,688,894.00 XLM $4,052,817,664
10 Purpose Purpose $3.75 0.00% 0.00000000 PRPS $3,654,880,256
11 Blockchain Traded Fund Blockchain Traded Fund $21.47 0.00% 0.00000000 BTF $3,113,701,632
12 Litecoin Litecoin $53.05 -10.49% 704,791.56 LTC $3,068,486,656
13 Dentacoin Dentacoin $0.0004 0.00% 0.00000000 DCN $2,946,936,064
14 Tether Tether $1.00 0.04% 3,553,372.50 USDT $2,407,140,352
15 Cardano Cardano $0.09 -14.05% 0.00000000 ADA $2,395,394,048
16 Tronix Tronix $0.02 -21.67% 30,943,880.00 TRX $1,782,000,000
17 Binance Coin Binance Coin $9.25 -5.27% 0.00000000 BNB $1,780,738,560
18 NEO NEO $15.04 -18.79% 785,056.81 NEO $1,504,000,000
19 Zilbercoin Zilbercoin $530.74 5.26% 0.00000000 ZBC $1,395,007,488
20 Monero Monero $83.58 -12.32% 49,735.35 XMR $1,359,571,200
21 Kin Kin $0.0001 4.65% 4,325,254.00 KIN $1,193,805,056
22 IOTA IOTA $0.43 -19.06% 39,242,588.00 IOT $1,192,974,336
23 DigitalCash DigitalCash $138.90 -15.21% 36,967.18 DASH $1,146,893,440
24 Ethereum Classic Ethereum Classic $11.00 -17.17% 2,486,159.00 ETC $1,141,548,800
25 Huobi Token Huobi Token $2.03 2.74% 0.00000000 HT $1,015,235,712
26 StrongHands StrongHands $0.000061 0.00% 0.00000000 SHND $985,290,624
27 NEM NEM $0.11 -11.70% 231,487.23 XEM $951,299,968
28 0x 0x $0.70 -20.60% 679,648.81 ZRX $697,800,000
29 Vechain Vechain $0.69 -5.62% 0.00000000 VEN $690,872,064
30 VV Coin VV Coin $0.21 -0.43% 1,861,203.00 VVI $618,000,000
31 ZCash ZCash $134.14 -15.56% 56,872.09 ZEC $613,466,624
32 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
33 Redcoin Redcoin $0.02 -21.71% 0.00000000 RED $455,375,680
34 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568
35 Maker Maker $384.79 -2.03% 0.53 MKR $384,786,496
36 QTUM QTUM $3.83 -16.74% 131,645.95 QTUM $383,000,000
37 Zilliqa Zilliqa $0.03 -21.14% 3,044.61 ZIL $331,617,504
38 Mithril Mithril $0.32 -15.11% 56,433.65 MITH $322,500,000
39 RChain RChain $0.36 -3.27% 0.00000000 RHOC $314,355,328
40 Gnosis Gnosis $30.23 -8.89% 1,772.90 GNO $302,300,000
41 FuturoCoin FuturoCoin $9.30 -4.12% 3,590.16 FTO $295,753,600
42 ByteCoin ByteCoin $0.0015 -13.79% 0.00000000 BCN $282,567,872
43 Decred Decred $34.07 -11.92% 1.00 DCR $282,272,512
44 Lisk Lisk $2.58 -14.16% 2,777.35 LSK $280,864,672
45 Bitcoin Gold Bitcoin Gold $16.31 -17.04% 86,780.07 BTG $280,570,496
46 Fusion Fusion $4.79 -0.34% 0.00000000 FSN* $274,573,728
47 Basic Attention Token Basic Attention Token $0.18 -16.07% 960,551.75 BAT $269,550,016
48 Dogecoin Dogecoin $0.0022 -11.72% 16,372,647.00 DOGE $257,919,872
49 Bitshares Bitshares $0.10 -14.10% 2.49 BTS $248,098,624
50 CapriCoin CapriCoin $1.22 -0.81% 31,814.51 CPC $245,450,480
51 Aeternity Aeternity $0.90 -16.87% 0.00000000 AE $245,182,864
52 DigiByte DigiByte $0.02 -11.65% 164,457.44 DGB $238,299,888
54 IOS token IOS token $0.01 -25.20% 1,058,506.38 IOST $229,950,000
55 Status Network Token Status Network Token $0.03 -18.80% 666,149.12 SNT $224,492,672
56 Aidos Kuneen Aidos Kuneen $21.78 -0.98% 0.00000000 ADK $222,161,392
57 Kucoin Kucoin $1.23 -22.63% 0.00000000 KCS $221,316,800
58 Bytom Bytom $0.14 -3.94% 2.03 BTM* $202,271,232
59 ICON Project ICON Project $0.50 -19.85% 0.00000000 ICX $200,265,520
60 Deep Gold Deep Gold $2.00 0.00% 0.00000000 DEEP $200,000,000
61 Waves Waves $2.00 -8.26% 12,589.49 WAVES $200,000,000
62 Bitcoin Diamond Bitcoin Diamond $1.06 -13.61% 819.20 BCD $194,490,560
63 Cryptonex Cryptonex $1.78 0.00% 0.00000000 CNX $190,267,200
64 Populous Populous $3.41 -12.26% 0.52 PPT $181,637,072
65 Augur Augur $16.37 -22.20% 28,035.70 REP $180,070,000
66 Decentraland Decentraland $0.07 -9.05% 413,673.41 MANA $177,937,600
67 Verge Verge $0.01 -20.54% 5,601,086.50 XVG $161,255,184
68 Power Ledger Power Ledger $0.16 -15.75% 0.00000000 POWR $160,893,520
69 FunFair FunFair $0.01 -17.09% 2,564,122.25 FUN $160,598,160
70 Polymath Network Polymath Network $0.16 -7.61% 0.00000000 POLY* $158,599,936
71 Siacoin Siacoin $0.0048 -9.30% 0.00000000 SC $158,550,768
72 Dent Dent $0.0015 -10.71% 0.00000000 DENT $153,516,752
73 Waltonchain Waltonchain $2.17 -14.10% 0.00000000 WTC $151,551,680
74 Quoine Liquid Quoine Liquid $0.14 -13.43% 253,486.77 QASH $143,800,000
75 Penta Penta $0.0014 -14.81% 0.00000000 PNT $141,089,824
76 Loopring Loopring $0.10 -19.39% 28,276.61 LRC $135,313,776
77 Golem Network Token Golem Network Token $0.13 -21.56% 340,989.12 GNT $126,600,000
78 BiboxCoin BiboxCoin $0.46 2.10% 0.00000000 BIX $124,276,600
79 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -17.56% 370,150.34 WAX $122,035,464
80 Stratis Stratis $1.23 -19.49% 114.47 STRAT $121,257,096
81 Metaverse Metaverse $2.11 -20.08% 2,428,070.00 ETP $118,396,792
82 Nano Nano $0.86 0.00% 0.00000000 XRB $114,470,904
83 EQUI EQUI $0.23 0.00% 0.00000000 EQ $113,579,824
84 Storj Storj $0.27 -13.33% 6,219.02 STORJ $113,464,752
85 Hshare Hshare $2.61 -17.25% 0.00000000 HSR $113,272,624
86 Nebulas Nebulas $1.11 -19.01% 0.00000000 NAS $110,555,224
87 Komodo Komodo $1.00 -14.22% 0.00000000 KMD $109,393,496
88 Bancor Network Token Bancor Network Token $1.42 -10.89% 14.64 BNT $108,946,696
89 Open Trading Network Open Trading Network $1.25 29.47% 5.89 OTN $103,641,384
90 Civic Civic $0.10 -8.47% 55.45 CVC $102,856,224
91 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,004,104
92 Revain Revain $0.10 -12.28% 45.32 R $99,469,264
93 MonaCoin MonaCoin $1.61 -1.32% 0.00000000 MONA $99,002,880
94 Ardor Ardor $0.10 -9.81% 0.00000000 ARDR $98,159,456
95 MaidSafe Coin MaidSafe Coin $0.21 -10.62% 0.00000000 MAID $95,632,936
96 Hydrominer Hydrominer $0.94 -0.84% 0.00000000 H2O $94,414,760
97 Digix DAO Digix DAO $46.66 -14.00% 0.00000000 DGD $93,285,552
98 aelf aelf $0.31 -24.83% 576,764.88 ELF $93,000,000
99 Presearch Presearch $0.09 -5.16% 0.00000000 PRE* $90,260,944
100 IoTeX Network IoTeX Network $0.0090 -15.61% 0.00000000 IOTX $89,561,360
101 DT Token DT Token $1.00 -9.28% 0.00000000 DRACO $89,146,992
102 High Performance Blockchain High Performance Blockchain $0.87 -6.81% 0.00000000 HPB $87,361,400
103 Ormeus Coin Ormeus Coin $0.44 -0.95% 668.54 ORME $87,018,488
104 Enigma Enigma $0.58 -18.20% 0.00000000 ENG $86,889,864
105 Steem Steem $0.84 -9.57% 0.00000000 STEEM $83,878,280
106 Kyber Network Kyber Network $0.38 -14.85% 20.09 KNC $82,362,248
107 ZenCash ZenCash $18.12 -3.50% 0.00000000 ZEN $81,436,080
108 GXChain GXChain $1.30 -17.96% 0.00000000 GXS $77,852,264
109 ODEM ODEM $0.20 -35.90% 643,746.00 ODE $77,528,184
110 Dragon Coin Dragon Coin $0.15 2.71% 0.00000000 DRG $75,279,880
111 Content Neutrality Network Content Neutrality Network $0.0007 -14.29% 0.00000000 CNN $73,612,080
112 SmartCash SmartCash $0.04 -11.84% 0.00000000 SMART $71,960,184
113 Grid+ Grid+ $0.24 36.16% 0.00000000 GRID $70,938,080
114 CyberMiles CyberMiles $0.07 -4.42% 0.00000000 CMT* $69,901,600
115 Emercoin Emercoin $1.66 -10.03% 4,603.46 EMC $69,864,472
116 GIFTO GIFTO $0.07 -7.03% 0.00000000 GTO $67,701,432
117 Soarcoin Soarcoin $0.01 2.40% 0.00000000 SOAR $66,802,680
118 Loom Network Loom Network $0.07 -20.79% 0.00000000 LOOM $66,384,596
119 Storm Storm $0.0065 -19.08% 62.79 STORM $65,086,120
120 Theta Theta $0.06 -18.74% 20.11 THETA $64,907,560
121 Upfiring Upfiring $0.08 20.00% 0.00000000 UFR $64,814,504
122 ZCoin ZCoin $12.88 2.34% 0.00000000 XZC $64,684,640
123 Nxt Nxt $0.06 -14.33% 2,834,878.00 NXT $64,375,556
124 Aurora Aurora $0.06 4.19% 0.00000000 AURA $63,272,208
125 Substratum Network Substratum Network $0.11 -12.78% 0.00000000 SUB $62,768,756
126 DOCADEMIC DOCADEMIC $0.06 10.64% 0.00000000 MTC $59,207,044
127 Cortex Cortex $0.20 -24.05% 0.00000000 CTXC $59,051,216
128 Eidoo Eidoo $0.65 -0.52% 207,188.09 EDO $58,346,748
129 Dragonchain Dragonchain $0.13 -10.72% 0.00000000 DRGN $57,505,008
130 Yee Yee $0.0057 -19.83% 0.00000000 YEE $57,054,848
131 ARK ARK $0.54 -25.26% 0.00000000 ARK $56,022,808
132 Pluton Pluton $2.79 0.00% 0.00000000 PLU $55,727,700
133 Time New Bank Time New Bank $0.0096 -24.64% 1,315,375.62 TNB $53,042,904
134 Telcoin Telcoin $0.0005 5.26% 0.00000000 TEL $53,014,000
135 NEXO NEXO $0.05 -11.34% 145,000.00 NEXO $52,755,324
136 Bluzelle Bluzelle $0.10 -26.38% 0.00000000 BLZ $52,488,260
137 Nuls Nuls $1.31 -13.87% 0.00000000 NULS $52,450,700
138 Game Game $0.03 -36.38% 0.00000000 GTC $52,146,904
139 Salt Lending Salt Lending $0.43 -19.92% 0.00000000 SALT $51,131,708
140 UnikoinGold UnikoinGold $0.05 -5.06% 0.00000000 UKG $50,683,524
141 Cobinhood Cobinhood $0.05 59.17% 0.00000000 COB $50,670,392
142 Pillar Pillar $0.06 0.38% 0.00000000 PLR $50,532,440
143 United Traders Token United Traders Token $0.50 11.76% 0.00000000 UTT $50,357,600
144 Nexus Nexus $0.83 -6.41% 0.00000000 NXS $48,743,428
145 TokenPay TokenPay $2.52 -18.00% 0.00000000 TPAY* $48,734,460
146 U.CASH U.CASH $0.0023 3.19% 4,734.91 UCASH $48,676,644
147 Matrix AI Network Matrix AI Network $0.19 -15.22% 11,580.00 MAN* $48,373,448
148 Fusion Fusion $0.84 -15.68% 0.00000000 FSN $47,928,404
149 WhiteCoin WhiteCoin $0.19 0.00% 0.00000000 WC $47,700,492
150 Nucleus Vision Nucleus Vision $0.0047 -16.30% 0.00000000 NCASH $47,242,272
151 Cryptonite Cryptonite $0.11 0.00% 0.00000000 XCN $45,489,684
152 SpankChain SpankChain $0.04 20.94% 141,450.16 SPANK $44,853,228
153 SmartMesh SmartMesh $0.01 -7.74% 0.00000000 SMT* $44,270,232
154 Iconomi Iconomi $0.44 -19.21% 0.00000000 ICN $44,230,940
155 SysCoin SysCoin $0.08 -18.22% 413.02 SYS $44,228,748
156 Libra Credit Libra Credit $0.04 -18.69% 0.00000000 LBA $44,019,732
157 RefToken RefToken $0.86 0.00% 0.00000000 REF $42,944,512
158 SafeExchangeCoin SafeExchangeCoin $0.02 -4.20% 0.00000000 SAFEX $42,071,564
159 Infinity Economics Infinity Economics $0.0047 -7.32% 0.00000000 XIN $41,970,376
160 NameCoin NameCoin $2.82 -6.62% 54,343.79 NMC $41,556,648
161 Ambrosus Ambrosus $0.11 -13.89% 1,439.80 AMB $40,861,600
162 SingularityNET SingularityNET $0.04 -17.37% 458,664.44 AGI $40,858,632
163 Lykke Lykke $0.03 -0.25% 5,800.00 LKK $40,617,172
164 Santiment Santiment $0.49 -26.52% 384,248.88 SAN $40,543,452
165 SirinLabs SirinLabs $0.07 -19.20% 0.00000000 SRN $40,339,616
166 BANKEX BANKEX $0.10 -11.35% 0.00000000 BKX $40,083,028
167 Genaro Network Genaro Network $0.06 -6.94% 0.00000000 GNX $39,962,768
168 BF Token BF Token $0.04 -23.54% 138,292.77 BFT $39,020,000
169 ZClassic ZClassic $8.41 -24.39% 0.00000000 ZCL $38,839,084
170 PROUD Money PROUD Money $0.0068 -17.29% 0.00000000 PROUD $38,838,556
171 Factoids Factoids $4.40 -17.76% 0.00000000 FCT $38,557,476
172 Internet Node Token Internet Node Token $0.04 -11.83% 0.00000000 INT $38,404,660
173 Crowd Machine Crowd Machine $0.02 -18.21% 166,600.00 CMCT $38,039,232
174 Aragon Aragon $0.94 -17.04% 1,566.14 ANT $37,314,732
175 Callisto Network Callisto Network $0.15 -11.76% 0.00000000 CLO $37,141,872
176 MediBloc MediBloc $0.0037 -6.67% 0.00000000 MED* $37,105,600
177 Metal Metal $0.54 -20.65% 0.00000000 MTL $35,980,480
178 THEKEY Token THEKEY Token $0.0036 -14.49% 0.00000000 TKY $35,459,784
179 FuzeX FuzeX $0.03 -7.08% 0.00000000 FXT $35,119,920
180 Electroneum Electroneum $0.0067 -7.56% 0.00000000 ETN $35,067,600
181 MediShares MediShares $0.02 -10.62% 0.00000000 MDS $34,522,716
182 Enjin Coin Enjin Coin $0.03 -13.18% 0.00000000 ENJ $34,384,952
183 ClubCoin ClubCoin $0.34 -2.14% 0.00000000 CLUB $34,361,248
184 Edgeless Edgeless $0.26 -2.59% 190.00 EDG $34,164,524
185 Trade.io Trade.io $0.15 5.86% 0.00000000 TIO $34,058,764
186 Ignis Ignis $0.04 -13.54% 0.00000000 IGNIS $33,411,988
187 Tokenomy Tokenomy $0.16 10.56% 0.00000000 TEN $32,175,856
188 TokenClub TokenClub $0.03 0.25% 0.00000000 TCT $32,151,778
189 BitFinex Tokens BitFinex Tokens $1.00 0.00% 0.00000000 BFX $31,993,600
190 Cube Cube $0.0044 -8.97% 0.00000000 AUTO $31,363,960
191 Balkancoin Balkancoin $0.61 0.00% 0.00000000 BKC $31,324,606
192 Rock Token Rock Token $0.03 0.00% 150,130.22 RKT $31,247,036
193 Hydrogen Hydrogen $0.0028 15.21% 0.00000000 HYDRO $30,980,430
194 AirSwap AirSwap $0.06 -20.66% 0.00000000 AST $30,282,592
195 Request Network Request Network $0.03 -20.26% 73,300.31 REQ $29,957,312
196 Bottos Bottos $0.03 -13.93% 0.00000000 BTO $29,820,376
197 CPChain CPChain $0.03 -11.66% 0.00000000 CPC* $29,754,410
198 Byteball Byteball $44.81 -28.04% 0.00000000 GBYTE $29,701,674
199 Cindicator Cindicator $0.01 -18.79% 0.00000000 CND $29,699,644
200 Raiden Network Raiden Network $0.30 -21.17% 23,656.25 RDN* $29,686,064