2580 cryptocurrencies
Total Market Cap $895,707,481,215,801,344
Total Volume 24h $756,378,033
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
0
1 XinFin Coin XinFin Coin $59,610,526.32 99,999,999.99% 0.00000000 XDCE $894,157,902,640,578,560
2 Aurora Aurora $1,529,982.05 99,999,999.99% 0.00000000 AURA $1,529,982,106,992,640
3 Amo Coin Amo Coin $960.75 0.00% 0.00000000 AMO $19,214,960,164,864
4 Bitcoin Bitcoin $6,719.88 -0.13% 53,916.18 BTC $114,931,032,064
5 Ethereum Ethereum $530.87 2.66% 359,240.16 ETH $53,181,542,400
6 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,245,568
7 Ripple Ripple $0.54 0.11% 35,829,256.00 XRP $20,734,969,856
8 Bitcoin Cash / BCC Bitcoin Cash / BCC $892.49 0.66% 49,540.71 BCH $15,344,223,232
9 EOS EOS $10.56 -1.12% 4,643,914.00 EOS $10,560,000,000
10 Index ERC20 Index ERC20 $0.80 7.14% 0.00000000 ERC20 $9,620,084,736
11 Purpose Purpose $7.51 0.00% 0.00000000 PRPS $7,320,791,552
12 Litecoin Litecoin $98.38 -1.13% 251,475.61 LTC $5,612,635,136
13 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
14 Tronix Tronix $0.05 6.83% 46,562,408.00 TRX $4,846,000,128
15 Stellar Stellar $0.23 -1.23% 3,015,836.00 XLM $4,330,265,088
16 Cardano Cardano $0.16 -1.75% 6,627,961.00 ADA $4,226,112,512
17 NEO NEO $39.22 -0.33% 91,017.72 NEO $3,921,999,872
18 Dentacoin Dentacoin $0.0005 0.00% 0.00000000 DCN $3,759,980,032
19 LiteBitcoin LiteBitcoin $19.24 -5.94% 0.00000000 LBTC $3,298,084,864
20 IOTA IOTA $1.16 -2.52% 13,517,520.00 IOT $3,224,255,232
21 Binance Coin Binance Coin $16.47 -2.47% 0.00000000 BNB $3,211,200,768
22 Vechain Vechain $3.19 -4.97% 0.00000000 VEN $3,189,356,544
23 Tether Tether $1.00 0.00% 1,190,681.62 USDT $2,607,140,352
24 Huobi Token Huobi Token $5.01 14.05% 0.00000000 HT $2,507,022,592
25 Penta Penta $0.02 8.17% 0.00000000 PNT $2,165,704,704
26 DigitalCash DigitalCash $258.99 -2.35% 8,667.44 DASH $2,108,844,672
27 Monero Monero $125.35 -1.10% 24,132.90 XMR $2,024,036,736
28 Redcoin Redcoin $0.07 1.59% 0.00000000 RED $1,989,648,384
29 NEM NEM $0.21 1.90% 69,475.85 XEM $1,886,400,000
30 Ethereum Classic Ethereum Classic $15.31 1.12% 1,708,715.88 ETC $1,567,978,752
31 Kin Kin $0.0002 -3.33% 3,137,193.50 KIN $1,539,697,024
32 StrongHands StrongHands $0.000067 0.00% 0.00000000 SHND $1,276,457,472
33 Lisk Lisk $7.27 -0.55% 1,688.44 LSK $1,162,606,720
34 Zilliqa Zilliqa $0.09 1.08% 0.00000000 ZIL $1,110,778,880
35 QTUM QTUM $10.50 -4.49% 13,453.56 QTUM $1,049,628,864
36 VV Coin VV Coin $0.31 5.01% 385,598.00 VVI $918,300,032
37 RChain RChain $1.03 -5.46% 0.00000000 RHOC $895,845,760
38 0x 0x $0.87 -1.89% 368,256.91 ZRX $865,299,968
39 ICON Project ICON Project $2.09 -1.30% 0.00000000 ICX $836,267,776
40 ZCash ZCash $196.77 0.21% 9,347.88 ZEC $821,375,808
41 RootProject RootProject $0.08 0.00% 0.00000000 ROOTS $791,085,696
42 Bytom Bytom $0.53 -6.34% 0.00000000 BTM* $750,006,592
43 Decred Decred $93.52 0.92% 1,454.27 DCR $728,311,744
44 ByteCoin ByteCoin $0.0039 -7.94% 0.00000000 BCN $716,928,640
45 Aeternity Aeternity $2.60 -1.63% 0.00000000 AE $711,126,016
46 Waltonchain Waltonchain $8.64 -1.00% 0.00000000 WTC $604,886,784
47 DT Token DT Token $6.60 0.00% 0.00000000 DRACO $586,666,688
48 IOS token IOS token $0.03 0.43% 398,504.94 IOST $582,329,984
49 Nebulas Nebulas $5.66 -1.66% 0.00000000 NAS $565,960,704
50 Maker Maker $557.32 0.00% 0.00000000 MKR $557,318,976
51 Bitcoin Gold Bitcoin Gold $32.43 0.40% 56,848.97 BTG $557,007,488
52 Dent Dent $0.0055 0.00% 0.00000000 DENT $550,566,016
53 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
54 Gnosis Gnosis $54.83 4.19% 99.93 GNO $548,320,384
55 Loopring Loopring $0.38 0.55% 34,623.40 LRC $529,978,592
56 Status Network Token Status Network Token $0.08 1.09% 259,607.06 SNT $515,877,216
57 Kucoin Kucoin $2.58 -0.52% 0.00000000 KCS $465,978,144
58 IoTeX Network IoTeX Network $0.05 16.69% 0.00000000 IOTX $457,974,240
59 Mithril Mithril $0.45 -8.00% 7,700.41 MITH $447,580,576
60 Verge Verge $0.03 1.68% 9,680,319.00 XVG $446,962,976
61 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568
62 Siacoin Siacoin $0.01 -0.77% 13,092,409.00 SC $426,968,032
63 Populous Populous $7.85 -1.85% 0.00000000 PPT $417,960,960
64 Cryptonex Cryptonex $3.83 -3.39% 0.00000000 CNX $408,612,736
65 FuturoCoin FuturoCoin $12.81 -3.83% 2,667.04 FTO $407,376,704
66 Bitshares Bitshares $0.16 -1.11% 111.71 BTS $405,626,368
67 CasinoCoin CasinoCoin $0.01 0.00% 0.00000000 CSC $403,192,800
68 Augur Augur $36.14 4.81% 4,146.43 REP $397,540,000
69 Basic Attention Token Basic Attention Token $0.26 0.98% 51,714.46 BAT $387,150,016
70 Polymath Network Polymath Network $0.38 -5.50% 0.00000000 POLY* $383,348,448
71 Blockchain Traded Fund Blockchain Traded Fund $2.63 -9.00% 0.00000000 BTF $380,749,856
72 Bitcoin Diamond Bitcoin Diamond $2.07 1.08% 0.93 BCD $379,585,920
73 Golem Network Token Golem Network Token $0.38 -0.42% 595,865.31 GNT $379,200,000
74 Revain Revain $0.38 -1.46% 13.21 R $377,345,344
75 Waves Waves $3.73 -1.06% 5,415.13 WAVES $373,000,000
76 BiboxCoin BiboxCoin $1.37 9.33% 0.00000000 BIX $371,168,416
77 Nano Nano $2.76 -0.22% 1,552.01 XRB $367,794,048
78 Dogecoin Dogecoin $0.0031 2.21% 13,034,681.00 DOGE $361,930,336
79 Quoine Liquid Quoine Liquid $0.34 -0.59% 134,118.72 QASH $338,000,000
80 DOCADEMIC DOCADEMIC $0.33 -1.34% 0.00000000 MTC $330,981,856
81 Dignity Dignity $0.11 -1.52% 97,965.46 DIG $330,900,000
82 Primas Primas $0.31 -0.37% 0.00000000 PST $313,148,416
83 DigiByte DigiByte $0.03 -1.44% 26,102.94 DGB $286,892,192
84 FunFair FunFair $0.03 -3.32% 1,877,512.00 FUN $279,904,704
85 Fusion Fusion $4.79 -0.34% 0.00000000 FSN* $274,573,728
86 Decentraland Decentraland $0.10 -3.04% 67,630.96 MANA $272,009,440
87 Bancor Network Token Bancor Network Token $3.52 3.17% 2.53 BNT $266,785,776
88 Power Ledger Power Ledger $0.26 0.54% 0.00000000 POWR $263,336,016
89 Content Neutrality Network Content Neutrality Network $0.0025 24.47% 0.00000000 CNN $251,068,400
90 Game Game $0.12 -5.21% 0.00000000 GTC $249,056,016
91 Hshare Hshare $5.72 -0.63% 0.00000000 HSR $246,579,920
92 Storj Storj $0.58 0.49% 429.25 STORJ $245,540,464
93 Fusion Fusion $4.19 -3.44% 0.00000000 FSN $240,238,688
94 Cortex Cortex $0.80 5.30% 0.00000000 CTXC $239,940,128
95 CapriCoin CapriCoin $1.16 -2.98% 8,325.81 CPC $233,321,424
96 Aidos Kuneen Aidos Kuneen $22.83 8.97% 0.00000000 ADK $232,854,704
97 Digix DAO Digix DAO $115.99 2.07% 0.00000000 DGD $231,910,992
98 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 2.16% 50,287.59 WAX $223,090,336
99 Storm Storm $0.02 0.62% 0.00000000 STORM $218,205,968
101 PolicyPal Network PolicyPal Network $0.22 0.00% 0.86 PAL $215,100,000
102 Kyber Network Kyber Network $1.00 -2.05% 0.00000000 KNC $214,686,112
103 Enigma Enigma $1.43 -2.03% 0.00000000 ENG $214,019,264
104 CyberMiles CyberMiles $0.21 -3.51% 0.00000000 CMT* $210,244,320
105 Civic Civic $0.21 1.28% 14.11 CVC $206,932,256
106 Loom Network Loom Network $0.20 -3.56% 0.00000000 LOOM $200,289,952
107 Deep Gold Deep Gold $2.00 0.00% 0.00000000 DEEP $200,000,000
108 Komodo Komodo $1.92 -0.59% 0.00000000 KMD $199,999,648
109 GXChain GXChain $3.19 -1.77% 0.00000000 GXS $191,198,512
110 aelf aelf $0.67 -4.11% 292,295.91 ELF $188,636,000
111 Ardor Ardor $0.18 1.68% 0.00000000 ARDR $182,435,344
112 Dragonchain Dragonchain $0.42 -3.84% 0.00000000 DRGN $180,516,944
113 RefToken RefToken $3.56 -12.30% 0.00000000 REF $177,858,208
114 Open Platform Open Platform $0.18 -1.31% 0.00000000 OPEN $176,872,832
115 Yee Yee $0.02 18.69% 0.00000000 YEE $170,539,920
116 GIFTO GIFTO $0.17 0.28% 0.00000000 GTO $167,871,248
117 Substratum Network Substratum Network $0.28 0.48% 0.00000000 SUB $165,551,920
118 Open Trading Network Open Trading Network $1.99 56.15% 218.74 OTN $164,785,456
119 Steem Steem $1.65 2.59% 0.00000000 STEEM $164,671,760
120 MaidSafe Coin MaidSafe Coin $0.36 -0.09% 0.00000000 MAID $161,391,072
121 ARK ARK $1.55 -3.23% 0.00000000 ARK $159,959,216
122 Matrix AI Network Matrix AI Network $0.63 0.00% 0.00000000 MAN* $157,948,704
123 Pillar Pillar $0.19 -8.33% 0.00000000 PLR $155,668,672
124 Hydrominer Hydrominer $1.54 0.00% 0.00000000 H2O $153,972,608
125 Salt Lending Salt Lending $1.27 -0.16% 0.00000000 SALT $151,956,912
126 Theta Theta $0.15 -6.38% 0.00000000 THETA $151,673,104
127 Nucleus Vision Nucleus Vision $0.02 0.90% 0.00000000 NCASH $150,418,240
128 eosDAC eosDAC $0.12 -7.48% 0.00000000 EOSDAC $149,627,536
129 Time New Bank Time New Bank $0.03 -0.25% 3,772,834.25 TNB $149,590,416
130 Bluzelle Bluzelle $0.30 -1.82% 0.00000000 BLZ $148,615,712
131 BF Token BF Token $0.15 5.93% 1,377,718.50 BFT $148,300,000
132 Libra Credit Libra Credit $0.15 0.60% 0.00000000 LBA $145,245,232
133 Presearch Presearch $0.14 -0.47% 0.00000000 PRE* $143,680,240
134 UnitedBitcoin UnitedBitcoin $7.09 0.42% 46,306.31 UBTC $142,976,944
135 Internet Node Token Internet Node Token $0.14 -1.35% 0.00000000 INT $142,138,976
136 Telcoin Telcoin $0.0014 5.00% 0.00000000 TEL $140,997,568
137 Genaro Network Genaro Network $0.21 -0.84% 0.00000000 GNX $139,465,760
138 All Sports Coin All Sports Coin $0.09 -4.12% 0.00000000 SOC $138,376,368
139 Ormeus Coin Ormeus Coin $0.67 1.12% 442.41 ORME $133,304,720
140 MediShares MediShares $0.07 -1.21% 0.00000000 MDS $131,576,760
141 Metal Metal $1.92 -3.54% 0.00000000 MTL $128,043,656
142 SmartCash SmartCash $0.08 -5.74% 0.00000000 SMART $126,844,024
143 Upfiring Upfiring $0.16 -5.56% 0.00000000 UFR $126,419,008
144 Bottos Bottos $0.13 -4.80% 0.00000000 BTO $126,358,960
145 NEXO NEXO $0.12 -3.65% 0.00000000 NEXO $124,227,312
146 EQUI EQUI $0.25 0.00% 0.00000000 EQ $124,213,624
147 SysCoin SysCoin $0.23 4.27% 17.86 SYS $122,158,944
148 SingularityNET SingularityNET $0.12 2.52% 90,735.43 AGI $122,000,000
149 ArcBlock ArcBlock $0.64 -0.89% 0.00000000 ABT* $119,024,576
150 Emercoin Emercoin $2.76 6.15% 10,193.58 EMC $115,645,344
151 Nxt Nxt $0.11 -1.80% 1,545,761.88 NXT $114,485,392
152 Nuls Nuls $2.82 -2.64% 0.00000000 NULS $112,779,600
153 SmartMesh SmartMesh $0.04 0.49% 0.00000000 SMT* $112,719,008
154 Ambrosus Ambrosus $0.31 -5.76% 0.00000000 AMB $111,984,080
155 SirinLabs SirinLabs $0.19 0.91% 0.00000000 SRN $111,107,936
156 Odyssey Odyssey $0.01 5.10% 0.00000000 OCN $110,783,808
157 Factoids Factoids $12.28 0.88% 0.00000000 FCT $107,535,736
158 SpankChain SpankChain $0.11 0.50% 13,666.21 SPANK $106,502,552
159 Pluton Pluton $5.23 -6.19% 0.00000000 PLU $104,563,664
160 Trade.io Trade.io $0.47 1.70% 0.00000000 TIO $104,301,888
161 THEKEY Token THEKEY Token $0.01 -3.13% 0.00000000 TKY $101,943,328
162 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,003,840
163 Eidoo Eidoo $1.09 -0.91% 20,989.65 EDO $98,327,080
164 Request Network Request Network $0.10 -6.13% 11,479.88 REQ $97,691,504
165 AirSwap AirSwap $0.19 1.05% 0.00000000 AST $96,787,064
166 Grid+ Grid+ $0.32 -4.76% 0.00000000 GRID $95,567,400
167 MonaCoin MonaCoin $1.57 -4.34% 0.00000000 MONA $94,585,064
168 Rock Token Rock Token $0.11 3.96% 189,254.83 RKT $94,500,000
169 BlockNet BlockNet $18.18 -6.04% 0.00000000 BLOCK $94,453,352
170 I-House Token I-House Token $0.09 -3.60% 0.00000000 IHT $93,902,056
171 WhiteCoin WhiteCoin $0.38 -0.16% 0.00000000 WC $93,558,536
172 ZCoin ZCoin $20.08 2.19% 530.16 XZC $92,626,872
173 Raiden Network Raiden Network $0.91 2.66% 18,657.65 RDN* $90,648,048
174 Data Data $0.0079 0.00% 0.00000000 DTA $90,339,160
175 ODEM ODEM $0.23 0.44% 16,561.24 ODE $89,715,152
176 Nexus Nexus $1.53 0.26% 0.00000000 NXS $88,624,872
177 Soarcoin Soarcoin $0.02 6.48% 0.00000000 SOAR $88,297,912
178 Infinity Economics Infinity Economics $0.0098 -1.35% 0.00000000 XIN $88,230,760
179 Aragon Aragon $2.22 -3.68% 1,071.32 ANT $87,816,584
180 Dragon Coin Dragon Coin $0.18 -4.90% 0.00000000 DRG $87,601,800
181 UnikoinGold UnikoinGold $0.09 -1.14% 0.00000000 UKG $87,425,000
182 BANKEX BANKEX $0.22 0.69% 0.00000000 BKX $86,237,824
183 iEx.ec iEx.ec $0.99 -2.71% 7,305.89 RLC $85,953,240
184 CPChain CPChain $0.09 6.98% 0.00000000 CPC* $85,404,240
185 PROUD Money PROUD Money $0.01 0.00% 0.00000000 PROUD $85,003,512
186 MediBloc MediBloc $0.0085 -5.88% 0.00000000 MED* $84,947,200
187 DOVU DOVU $0.09 0.00% 0.00000000 DOVU $84,466,984
188 Byteball Byteball $128.97 -3.13% 0.00000000 GBYTE $83,306,072
189 Republic Token Republic Token $0.08 -0.57% 0.00000000 REN $82,246,992
190 SONM SONM $0.18 -0.40% 0.00000000 SNM $82,129,680
191 Cindicator Cindicator $0.04 1.00% 0.00000000 CND $81,780,536
192 Streamr DATAcoin Streamr DATAcoin $0.08 10.13% 4,034,259.75 DATA $81,538,960
193 Santiment Santiment $0.97 3.43% 398,164.66 SAN $80,586,880
194 ZenCash ZenCash $19.50 -0.38% 0.00000000 ZEN $79,904,376
195 DeepBrain Chain DeepBrain Chain $0.05 -4.14% 0.00000000 DBC $79,268,808
196 Matryx Matryx $0.25 -3.80% 0.00000000 MTX $77,919,160
197 SophiaTX SophiaTX $0.22 -6.13% 0.00000000 SPHTX $76,708,392
198 SwftCoin SwftCoin $0.0077 0.00% 0.00000000 SWFTC $76,541,536
199 Zeusshield Zeusshield $0.01 8.51% 0.00000000 ZSC $74,868,224
200 Global Social Chain Global Social Chain $0.07 -7.87% 0.00000000 GSC $73,304,864