2580 cryptocurrencies
Total Market Cap $7,105,199,552,547,484
Total Volume 24h $1,677,795,672
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
0
1 Hive Hive $0.07 0.00% 0.00000000 HIVE $7,104,998,504,660,992
2 Bitcoin Bitcoin $4,571.37 2.28% 235,615.91 BTC $79,481,839,616
3 Ripple Ripple $0.44 -1.03% 183,731,600.00 XRP $44,276,391,936
4 Ethereum Ethereum $136.78 2.87% 2,557,163.25 ETH $14,134,275,072
5 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $272.40 -25.98% 6,931.52 BCH $4,736,183,808
7 MinersReward MinersReward $450.00 0.00% 0.00000000 MRT $4,499,999,744
8 EOS EOS $3.88 2.37% 12,832,806.00 EOS $3,964,041,984
9 Stellar Stellar $0.20 3.32% 22,296,246.00 XLM $3,875,947,008
10 Blockchain Traded Fund Blockchain Traded Fund $16.04 0.00% 0.00000000 BTF $2,326,200,832
11 Litecoin Litecoin $33.99 3.79% 1,055,717.88 LTC $2,013,904,512
12 Purpose Purpose $1.94 0.00% 0.00000000 PRPS $1,894,867,712
13 Tether Tether $0.97 1.76% 12,340,965.00 USDT $1,758,190,336
14 Cardano Cardano $0.05 0.17% 8,173,785.50 ADA $1,221,165,056
15 Monero Monero $69.77 1.48% 76,911.58 XMR $1,157,259,008
16 Binance Coin Binance Coin $6.05 4.09% 0.00000000 BNB $1,155,156,224
17 Dentacoin Dentacoin $0.0001 2.15% 0.00000000 DCN $1,041,123,968
18 Tronix Tronix $0.01 5.33% 45,479,076.00 TRX $974,387,008
19 DigitalCash DigitalCash $112.64 8.22% 28,124.23 DASH $952,524,928
20 IOTA IOTA $0.32 3.74% 23,792,742.00 IOT $894,174,912
21 Vechain Vechain $0.82 0.00% 0.00000000 VEN $823,096,448
22 NEM NEM $0.08 -2.31% 171,343.88 XEM $763,920,000
23 StrongHands StrongHands $0.000046 0.00% 0.00000000 SHND $733,244,864
24 Index ERC20 Index ERC20 $0.05 22.22% 0.00000000 ERC20 $655,484,800
25 Huobi Token Huobi Token $1.26 2.94% 0.00000000 HT $632,270,528
26 Ontology Ontology $1.03 5.11% 0.00000000 ONT $613,800,704
27 Ethereum Classic Ethereum Classic $5.74 2.68% 3,060,307.75 ETC $609,556,224
28 NEO NEO $9.37 1.85% 1,402,412.50 NEO $609,049,984
29 DT Token DT Token $6.60 0.00% 0.00000000 DRACO $586,666,688
30 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
31 ZCash ZCash $86.48 -0.39% 64,129.49 ZEC $456,885,184
32 Maker Maker $439.80 24.42% 75.50 MKR $439,802,112
33 0x 0x $0.43 7.85% 12,109,385.00 ZRX $432,800,000
34 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568
35 Bitcoin Gold Bitcoin Gold $21.79 2.78% 58,907.93 BTG $374,839,456
37 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 54.97% 22,571.32 NEC* $355,740,096
38 Nano Nano $2.53 0.00% 0.00000000 XRB $337,118,176
39 OmiseGo OmiseGo $2.03 3.05% 1,043,544.75 OMG $284,698,144
40 Redcoin Redcoin $0.0096 10.23% 0.00000000 RED $279,622,208
41 Dogecoin Dogecoin $0.0024 0.04% 12,608,060.00 DOGE $279,214,144
42 Fusion Fusion $4.79 -0.34% 0.00000000 FSN* $274,573,728
43 Kin Kin $0.000027 -4.76% 3,302,543.00 KIN $273,960,000
44 Basic Attention Token Basic Attention Token $0.17 5.24% 506,292.78 BAT $256,200,000
45 QTUM QTUM $2.52 2.44% 99,253.96 QTUM $252,000,000
46 Pundi X Pundi X $0.0009 5.56% 567.87 NPXS $244,055,920
47 FuturoCoin FuturoCoin $7.48 2.47% 10,705.14 FTO $237,874,928
48 Zilliqa Zilliqa $0.02 0.75% 211,240.94 ZIL $232,732,832
49 Decred Decred $25.16 3.75% 0.01 DCR $222,748,032
50 Quoine Liquid Quoine Liquid $0.22 3.57% 183,088.09 QASH $217,500,000
51 Deep Gold Deep Gold $1.98 0.00% 0.00000000 DEEP $198,000,000
52 Bitcoin Diamond Bitcoin Diamond $1.05 8.70% 368.84 BCD $193,325,200
53 Lisk Lisk $1.61 2.83% 3,856.75 LSK $181,027,600
54 Aeternity Aeternity $0.66 5.92% 0.00000000 AE $179,349,168
55 True USD True USD $1.02 -4.10% 53,693.05 TUSD $172,305,952
56 Bytom Bytom $0.12 1.90% 0.00000000 BTM* $171,369,520
57 Decentraland Decentraland $0.06 7.14% 57,931.13 MANA $167,118,848
58 USCoin USCoin $1.02 -3.78% 0.00000000 USDC $160,182,848
59 Revain Revain $0.16 -4.20% 0.00000000 R $155,602,368
60 Polymath Network Polymath Network $0.15 5.84% 0.00000000 POLY* $151,892,880
61 Status Network Token Status Network Token $0.02 3.84% 226,093.17 SNT $151,656,960
62 DigiByte DigiByte $0.01 3.66% 41,564.36 DGB $143,443,008
63 Mithril Mithril $0.14 -3.64% 3,501.54 MITH $143,228,208
64 Bitshares Bitshares $0.05 -1.51% 112.58 BTS $134,700,480
65 Hydrominer Hydrominer $1.34 0.00% 0.00000000 H2O $133,937,104
66 Kucoin Kucoin $0.73 2.69% 0.00000000 KCS $131,796,336
67 Dent Dent $0.0013 0.00% 0.00000000 DENT $128,136,120
68 Gnosis Gnosis $12.60 8.09% 7,558.55 GNO $126,021,056
69 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.07% 129,587.26 WAX $124,786,488
70 IOS token IOS token $0.0058 0.80% 6,000.00 IOST $121,275,176
71 ICON Project ICON Project $0.30 2.20% 0.00000000 ICX $119,047,416
72 Waves Waves $1.16 1.75% 143,940.84 WAVES $116,000,000
73 Hydro Protocol Hydro Protocol $0.0006 16.67% 0.00000000 HOT* $114,024,360
74 Verge Verge $0.0073 5.92% 6,169,756.00 XVG $110,771,400
75 Siacoin Siacoin $0.0033 1.41% 0.00000000 SC $109,049,616
76 CapriCoin CapriCoin $0.54 -3.36% 7,816.16 CPC $108,667,824
77 Waltonchain Waltonchain $1.51 4.40% 0.00000000 WTC $105,723,304
78 IoTeX Network IoTeX Network $0.01 8.25% 0.00000000 IOTX $102,254,864
79 ODEM ODEM $0.25 0.08% 125,238.97 ODE $100,830,304
80 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,004,648
81 Golem Network Token Golem Network Token $0.10 10.50% 512,876.97 GNT $95,780,000
82 Populous Populous $1.78 7.16% 0.00000000 PPT $94,797,792
83 Augur Augur $8.56 7.13% 3,498.44 REP $94,160,000
84 MaidSafe Coin MaidSafe Coin $0.20 9.28% 0.00000000 MAID $89,753,808
85 Power Ledger Power Ledger $0.09 0.06% 0.00000000 POWR $89,442,048
86 EQUI EQUI $0.17 0.00% 0.00000000 EQ $84,659,512
87 Stratis Stratis $0.83 7.51% 50.00 STRAT $81,885,616
88 Monaco Monaco $2.58 0.97% 0.00000000 MCO $81,481,112
89 Nebulas Nebulas $0.81 5.43% 0.00000000 NAS $80,995,920
90 Komodo Komodo $0.73 4.34% 0.00000000 KMD $80,441,576
91 Eidoo Eidoo $0.89 17.14% 247,211.47 EDO $79,493,400
92 Storj Storj $0.18 16.10% 0.93 STORJ $76,861,688
93 Civic Civic $0.07 7.96% 0.00000000 CVC $74,456,240
94 Metaverse Metaverse $1.29 9.32% 1,070,523.62 ETP $73,449,800
95 TenX TenX $0.35 5.45% 258.24 PAY $72,508,880
96 Factoids Factoids $8.04 26.88% 0.00000000 FCT $70,341,360
97 Loopring Loopring $0.05 9.16% 16,740.78 LRC $69,203,096
98 FunFair FunFair $0.0058 0.80% 1,292,867.38 FUN $63,426,236
99 Bancor Network Token Bancor Network Token $0.79 0.93% 6,082.03 BNT $61,441,672
100 BiboxCoin BiboxCoin $0.23 -1.58% 0.00000000 BIX $61,370,696
101 Ardor Ardor $0.06 5.33% 0.00000000 ARDR $59,684,812
102 MonaCoin MonaCoin $0.92 -3.81% 0.00000000 MONA $58,892,104
103 Loom Network Loom Network $0.06 3.14% 0.00000000 LOOM $58,685,056
104 NEXO NEXO $0.10 31.68% 117,400.00 NEXO $57,512,000
105 Cryptonite Cryptonite $0.08 0.00% 0.00000000 XCN $55,435,992
106 Penta Penta $0.0006 9.09% 0.00000000 PNT $55,024,080
107 Enigma Enigma $0.36 15.05% 0.00000000 ENG $54,426,204
108 Dragonchain Dragonchain $0.12 15.01% 0.00000000 DRGN $54,101,080
109 Theta Theta $0.05 7.86% 0.00000000 THETA $54,083,412
110 Elements Elements $0.02 0.00% 0.00000000 ELM $54,057,108
111 GXChain GXChain $0.88 4.10% 0.00000000 GXS $53,053,712
112 Electroneum Electroneum $0.01 15.03% 0.00000000 ETN $52,783,440
113 Dropil Dropil $0.0017 -5.13% 0.00000000 DROP $50,879,960
114 Odyssey Odyssey $0.0050 7.84% 0.00000000 OCN $50,416,740
115 SirinLabs SirinLabs $0.09 13.43% 81.27 SRN $50,212,128
116 Pillar Pillar $0.06 -3.14% 0.00000000 PLR $50,094,504
117 ARK ARK $0.46 27.44% 0.00000000 ARK $49,295,020
118 Reddcoin Reddcoin $0.0017 12.12% 34,397.72 RDD $48,762,964
119 CometCoin CometCoin $0.05 0.66% 0.00000000 CMT $48,539,732
120 CyberMiles CyberMiles $0.05 3.14% 0.00000000 CMT* $48,226,464
121 Telcoin Telcoin $0.0005 -5.41% 0.00000000 TEL $48,093,500
122 RChain RChain $0.05 -1.56% 0.00000000 RHOC $47,435,896
123 UnitedBitcoin UnitedBitcoin $2.21 12.88% 0.00000000 UBTC $44,549,244
124 Kyber Network Kyber Network $0.21 12.55% 2,854.26 KNC $44,217,160
125 THEKEY Token THEKEY Token $0.0045 8.89% 0.00000000 TKY $44,000,020
126 Storm Storm $0.0044 1.05% 18.03 STORM $43,931,424
127 aelf aelf $0.15 3.99% 163,636.33 ELF $43,770,000
128 Digix DAO Digix DAO $21.58 -0.15% 0.00000000 DGD $43,151,680
129 Cortex Cortex $0.14 4.51% 0.00000000 CTXC $43,033,780
130 Steem Steem $0.43 4.34% 0.00000000 STEEM $42,907,740
131 Fusion Fusion $0.74 19.94% 0.00000000 FSN $42,589,536
132 Hshare Hshare $0.96 7.86% 0.00000000 HSR $42,044,312
133 ClubCoin ClubCoin $0.41 9.64% 48.26 CLUB $41,739,512
134 ZenCash ZenCash $8.55 2.58% 0.00000000 ZEN $41,175,292
135 Upfiring Upfiring $0.05 0.28% 0.00000000 UFR $40,163,144
136 WhiteCoin WhiteCoin $0.16 0.00% 0.00000000 WC $40,052,440
137 Nxt Nxt $0.04 8.70% 0.00000000 NXT $39,959,484
138 Aidos Kuneen Aidos Kuneen $3.90 -0.69% 0.00000000 ADK $39,796,720
139 MobileGo MobileGo $0.40 1.23% 686,942.94 MGO $39,660,000
140 SingularityNET SingularityNET $0.04 6.89% 67,043.99 AGI $39,095,124
141 High Performance Blockchain High Performance Blockchain $0.38 -1.08% 0.00000000 HPB $38,096,544
142 ZCoin ZCoin $6.53 8.03% 0.00000000 XZC $37,520,584
143 Callisto Network Callisto Network $0.15 -11.76% 0.00000000 CLO $37,141,872
144 MobileGo MobileGo $0.37 -3.61% 0.00000000 EMGO $36,670,480
145 Dragon Coin Dragon Coin $0.07 10.27% 0.00000000 DRG $36,138,832
146 SmartCash SmartCash $0.02 -31.84% 0.00000000 SMART $36,130,996
147 UnikoinGold UnikoinGold $0.04 5.81% 0.00000000 UKG $35,844,800
148 Credo Credo $0.03 148.45% 0.00000000 CREDO $35,464,384
149 GIFTO GIFTO $0.04 12.48% 0.00000000 GTO $35,020,128
150 RefToken RefToken $0.69 -0.58% 0.00000000 REF $34,437,452
151 Ambrosus Ambrosus $0.09 7.04% 50.00 AMB $33,953,904
152 Salt Lending Salt Lending $0.28 4.34% 0.00000000 SALT $33,694,960
153 Balkancoin Balkancoin $0.46 0.00% 0.00000000 BKC $33,025,630
154 Bluzelle Bluzelle $0.06 1.24% 0.00000000 BLZ $31,785,670
155 Scry.info Scry.info $0.03 -0.26% 0.00000000 DDD $31,565,374
156 Substratum Network Substratum Network $0.05 6.22% 0.00000000 SUB $31,452,704
157 Matrix AI Network Matrix AI Network $0.12 0.94% 1,624.02 MAN* $31,101,582
158 SPECTRE Dividend Token SPECTRE Dividend Token $0.22 7.32% 0.00000000 SXDT $31,072,910
159 MediBloc MediBloc $0.0031 -4.66% 0.00000000 MED* $30,935,724
160 BitzCoin BitzCoin $0.06 0.00% 0.00000000 BTZ $30,692,750
161 Agoras Token Agoras Token $0.72 0.00% 0.00000000 AGRS $30,420,398
162 Enjin Coin Enjin Coin $0.03 6.94% 0.00000000 ENJ $30,334,770
163 Mojocoin Mojocoin $0.27 0.00% 0.00000000 MOJO $30,097,780
164 XY Oracle XY Oracle $0.0021 2.00% 0.00000000 XYO $29,866,480
165 Amo Coin Amo Coin $0.0015 0.00% 0.00000000 AMO $29,749,354
166 United Traders Token United Traders Token $0.29 -12.50% 0.00000000 UTT $28,847,700
167 Gas Gas $2.79 6.45% 421.09 GAS $28,296,290
168 Raiden Network Raiden Network $0.28 7.03% 0.00000000 RDN* $28,291,298
169 Libra Credit Libra Credit $0.03 0.00% 0.00000000 LBA $28,016,916
170 Soarcoin Soarcoin $0.0056 0.00% 0.00000000 SOAR $27,787,050
171 TomoChain TomoChain $0.28 15.07% 0.00000000 TOMO $27,603,976
172 Credits Credits $0.11 -0.91% 0.00000000 CS* $27,578,446
173 Hydrogen Hydrogen $0.0025 1.89% 0.00000000 HYDRO $27,512,040
174 Cindicator Cindicator $0.01 2.44% 83,007.71 CND $26,907,644
175 ArcBlock ArcBlock $0.14 0.00% 0.00000000 ABT* $26,896,590
176 Open Trading Network Open Trading Network $0.32 4.70% 21.10 OTN $26,792,850
177 SmartMesh SmartMesh $0.0084 -5.76% 0.00000000 SMT* $26,480,460
178 Ruff Ruff $0.01 2.93% 0.00000000 RUFF $25,942,698
179 Request Network Request Network $0.03 3.31% 455.37 REQ $25,671,792
180 SpankChain SpankChain $0.03 -8.33% 1,440.00 SPANK $25,394,950
181 Genesis Vision Genesis Vision $5.67 10.54% 0.00000000 GVT $25,144,304
182 iEx.ec iEx.ec $0.29 16.83% 5,966.76 RLC $24,994,128
183 XinFin Coin XinFin Coin $0.0017 27.02% 0.00000000 XDCE $24,978,096
184 BF Token BF Token $0.02 -1.46% 273,482.47 BFT $24,795,382
185 Yee Yee $0.0025 14.89% 0.00000000 YEE $24,750,036
186 Rock Token Rock Token $0.03 37.93% 1,309.62 RKT $24,746,400
187 TokenClub TokenClub $0.02 1.47% 0.00000000 TCT $24,735,600
188 Celsius Network Celsius Network $0.04 4.51% 0.00000000 CEL $24,540,180
189 Time New Bank Time New Bank $0.0054 0.85% 1,111,669.38 TNB $24,424,990
190 Nucleus Vision Nucleus Vision $0.0024 3.92% 0.00000000 NCASH $24,293,398
191 Streamr DATAcoin Streamr DATAcoin $0.02 6.26% 730,862.06 DATA $23,770,334
192 Bread token Bread token $0.27 12.44% 0.00000000 BRD $23,641,422
193 Aurora Aurora $0.02 -0.06% 0.00000000 AURA $23,359,700
194 Iconomi Iconomi $0.23 -1.19% 0.00000000 ICN $23,212,758
195 Santiment Santiment $0.28 -3.85% 533,087.94 SAN $22,917,676
196 Emercoin Emercoin $0.54 2.07% 806.18 EMC $22,859,934
197 Nuls Nuls $0.57 11.27% 0.00000000 NULS $22,779,530
198 Byteball Byteball $34.34 7.66% 0.00000000 GBYTE $22,760,526
199 Internet Node Token Internet Node Token $0.02 1.66% 0.00000000 INT $22,457,924
200 Infinity Economics Infinity Economics $0.0025 3.85% 0.00000000 XIN $22,248,496