2580 cryptocurrencies
Total Market Cap $5,252,349,601,607,734
Total Volume 24h $352,101,428
Cryptocurrency Price 24h % Change Volume arrow_drop_down Market cap 24h Performance
0
1 Hive Hive $0.05 0.00% 0.00000000 HIVE $5,252,174,846,099,456
2 Bitcoin Bitcoin $3,386.97 -1.69% 68,027.41 BTC $58,993,819,648
3 NPCcoin NPCcoin $6.00 0.00% 0.00000000 NPC $31,083,276,288
4 Ripple Ripple $0.30 -0.27% 51,476,660.00 XRP $29,817,569,280
5 Ethereum Ethereum $87.31 -2.69% 640,823.12 ETH $9,057,315,840
6 TrackNetToken TrackNetToken $50.00 0.00% 0.00000000 MTN $5,000,000,000
7 MinersReward MinersReward $450.00 0.00% 0.00000000 MRT $4,499,999,744
8 Stellar Stellar $0.11 -3.32% 7,905,542.00 XLM $2,121,606,784
9 EOS EOS $1.85 -6.09% 9,951,732.00 EOS $1,895,147,776
10 Tether Tether $0.99 -0.19% 2,166,075.00 USDT $1,838,600,064
11 Blockchain Traded Fund Blockchain Traded Fund $11.86 0.00% 0.00000000 BTF $1,719,415,296
12 Bitcoin Cash / BCC Bitcoin Cash / BCC $94.63 -5.66% 29,798.51 BCH $1,648,250,752
13 Litecoin Litecoin $23.33 -3.36% 428,059.59 LTC $1,388,762,368
14 Purpose Purpose $1.23 0.00% 0.00000000 PRPS $1,203,631,232
15 Binance Coin Binance Coin $4.69 3.90% 0.00000000 BNB $895,487,872
16 Tronix Tronix $0.01 0.90% 7,024,242.00 TRX $893,004,352
17 Cardano Cardano $0.03 -1.66% 3,901,843.00 ADA $751,366,528
18 Monero Monero $42.43 -3.30% 36,215.29 XMR $705,927,360
19 Dentacoin Dentacoin $0.000085 18.29% 0.00000000 DCN $677,603,200
20 NEM NEM $0.07 -5.48% 209,487.66 XEM $621,449,984
21 IOTA IOTA $0.22 -2.87% 5,723,933.50 IOT $620,947,072
22 Vechain Vechain $0.61 0.00% 0.00000000 VEN $610,000,000
23 NEO NEO $5.89 -3.92% 365,441.31 NEO $589,000,000
24 DT Token DT Token $6.60 0.00% 0.00000000 DRACO $586,666,688
25 DigitalCash DigitalCash $65.13 -3.98% 25,154.66 DASH $553,580,736
26 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0.00000000 8BT $550,000,000
27 StrongHands StrongHands $0.000034 0.00% 0.00000000 SHND $542,229,440
28 Huobi Token Huobi Token $1.08 0.73% 0.00000000 HT $540,387,008
29 Aureus Aureus $20.52 0.00% 0.00000000 AURS $431,009,568
30 Ethereum Classic Ethereum Classic $3.74 -4.59% 1,449,448.88 ETC $399,013,472
31 Nano Nano $2.53 0.00% 0.00000000 XRB $337,118,176
32 Maker Maker $310.86 -3.00% 4.11 MKR $310,859,200
33 Ontology Ontology $0.52 -1.10% 0.00000000 ONT $309,243,712
34 0x 0x $0.30 -0.85% 2,304,497.75 ZRX $302,400,000
35 Kin Kin $0.000030 0.00% 4,620,345.00 KIN $296,888,000
36 ZCash ZCash $53.63 -4.49% 28,082.17 ZEC $291,120,064
37 Ethfinex Nectar Token Ethfinex Nectar Token $0.29 6.02% 14,586.73 NEC* $289,180,128
38 Fusion Fusion $4.79 -0.34% 0.00000000 FSN* $274,573,728
39 Index ERC20 Index ERC20 $0.02 20.00% 0.00000000 ERC20 $264,241,376
40 Dogecoin Dogecoin $0.0020 -1.21% 15,774,084.00 DOGE $240,358,272
42 Redcoin Redcoin $0.0071 -2.55% 0.00000000 RED $206,587,568
43 Quoine Liquid Quoine Liquid $0.21 1.91% 10,325.15 QASH $206,352,720
44 Basic Attention Token Basic Attention Token $0.14 3.53% 14,941.90 BAT $203,542,912
45 Deep Gold Deep Gold $1.98 0.00% 0.00000000 DEEP $198,000,000
46 Bitcoin Gold Bitcoin Gold $11.45 -3.13% 24,947.32 BTG $196,967,040
47 USCoin USCoin $1.01 0.88% 0.00000000 USDC $193,024,144
48 OmiseGo OmiseGo $1.29 -3.01% 191,710.66 OMG $180,916,560
49 FuturoCoin FuturoCoin $5.68 -2.07% 5,063.94 FTO $180,632,304
50 Zilliqa Zilliqa $0.01 1.04% 60,014.17 ZIL $166,056,976
51 QTUM QTUM $1.63 4.49% 27,407.20 QTUM $163,000,000
52 Waves Waves $1.58 4.64% 41,783.11 WAVES $158,000,000
53 Pundi X Pundi X $0.0005 0.00% 0.00000000 NPXS $142,423,584
54 Decentraland Decentraland $0.05 -2.05% 22,877.54 MANA $140,957,760
55 Lisk Lisk $1.17 -4.10% 10,497.54 LSK $132,131,576
56 Decred Decred $14.56 -5.68% 0.00000000 DCR $130,517,648
57 Bitcoin Diamond Bitcoin Diamond $0.71 -4.71% 350.99 BCD $129,517,208
58 Cryptonex Cryptonex $1.13 0.00% 0.00000000 CNX $121,220,224
59 Revain Revain $0.12 -5.95% 0.00000000 R $118,832,240
60 Polymath Network Polymath Network $0.12 8.37% 0.00000000 POLY* $118,640,704
61 Gnosis Gnosis $11.75 -2.08% 1,947.44 GNO $117,500,000
62 CapriCoin CapriCoin $0.57 12.17% 0.00000000 CPC $113,727,216
63 Aeternity Aeternity $0.39 0.89% 0.00000000 AE $105,635,320
64 Worldwide Asset eXchange Worldwide Asset eXchange $0.05 -8.88% 199,440.91 WAX $100,085,000
65 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100,004,776
66 Dent Dent $0.0010 11.54% 0.00000000 DENT $98,271,432
67 Bytom Bytom $0.07 0.54% 0.00000000 BTM* $97,312,856
68 Status Network Token Status Network Token $0.01 -0.24% 13,164.25 SNT $96,157,944
69 DigiByte DigiByte $0.0086 -4.53% 50,281.79 DGB $95,688,440
70 Bitshares Bitshares $0.04 -0.19% 0.00000000 BTS $89,928,344
71 Factoids Factoids $9.67 -16.85% 0.00000000 FCT $84,608,880
72 Kucoin Kucoin $0.47 3.83% 0.00000000 KCS $84,421,104
73 ICON Project ICON Project $0.20 -0.02% 0.00000000 ICX $80,718,136
74 IOS token IOS token $0.0038 -3.45% 104,077.99 IOST $79,684,584
75 Hydro Protocol Hydro Protocol $0.0004 -7.14% 0.00000000 HOT* $78,243,176
76 Siacoin Siacoin $0.0023 -2.86% 0.00000000 SC $76,248,000
77 Hydrominer Hydrominer $0.76 0.00% 0.00000000 H2O $75,968,400
78 Mithril Mithril $0.07 6.61% 664,896.88 MITH $74,260,792
79 ODEM ODEM $0.18 -0.76% 135,632.95 ODE $72,883,640
80 IoTeX Network IoTeX Network $0.0070 0.49% 0.00000000 IOTX $69,803,920
81 TenX TenX $0.34 32.93% 199.46 PAY $68,951,608
82 XY Oracle XY Oracle $0.0048 12.24% 0.00000000 XYO $68,167,952
83 Power Ledger Power Ledger $0.07 -1.47% 0.00000000 POWR $65,982,660
84 Augur Augur $5.98 3.46% 4,160.78 REP $65,780,000
85 Golem Network Token Golem Network Token $0.07 -1.24% 159,899.84 GNT $65,025,508
86 Waltonchain Waltonchain $0.90 -0.49% 0.00000000 WTC $63,184,416
87 EQUI EQUI $0.13 0.00% 0.00000000 EQ $62,690,952
88 MaidSafe Coin MaidSafe Coin $0.14 -3.66% 0.00000000 MAID $62,567,952
89 Stratis Stratis $0.62 -0.53% 63.91 STRAT $61,733,540
90 Populous Populous $1.14 -4.12% 0.00000000 PPT $60,542,820
91 Monaco Monaco $1.91 2.39% 0.00000000 MCO $60,350,212
92 Komodo Komodo $0.54 -4.53% 0.00000000 KMD $60,223,780
93 Eidoo Eidoo $0.65 -4.55% 37,309.76 EDO $58,376,708
94 Storj Storj $0.13 1.62% 2,726.30 STORJ $54,137,024
95 Elements Elements $0.02 0.00% 0.00000000 ELM $54,057,140
96 Nebulas Nebulas $0.54 -1.30% 0.00000000 NAS $54,033,976
97 Civic Civic $0.05 -4.38% 0.00000000 CVC $52,490,500
98 Aidos Kuneen Aidos Kuneen $5.01 7.25% 0.00000000 ADK $51,107,824
99 MobileGo MobileGo $0.51 0.00% 0.00000000 EMGO $50,808,876
100 Loopring Loopring $0.04 3.00% 523.43 LRC $50,266,312
101 Ardor Ardor $0.05 -0.14% 0.00000000 ARDR $49,381,172
102 Credo Credo $0.03 99.00% 0.00000000 CREDO $47,760,048
103 BiboxCoin BiboxCoin $0.17 1.54% 0.00000000 BIX $45,855,960
104 Theta Theta $0.05 -0.07% 0.00000000 THETA $45,364,652
105 MobileGo MobileGo $0.43 -8.96% 1,293,395.50 MGO $43,000,000
106 SPECTRE Dividend Token SPECTRE Dividend Token $0.30 38.68% 0.00000000 SXDT $42,536,452
107 Loom Network Loom Network $0.04 -9.26% 210.00 LOOM $42,483,136
108 FunFair FunFair $0.0038 -4.24% 2,136,900.75 FUN $42,121,428
109 Sociall Sociall $2.47 0.00% 0.00000000 SCL $41,233,488
110 Cryptonite Cryptonite $0.06 0.00% 0.00000000 XCN $41,042,096
111 SmartCash SmartCash $0.02 21.04% 0.00000000 SMART $40,904,508
112 Bancor Network Token Bancor Network Token $0.50 -2.56% 79.07 BNT $38,937,104
113 NEXO NEXO $0.07 -0.68% 4,900.00 NEXO $38,846,404
114 Enigma Enigma $0.25 2.33% 0.00000000 ENG $37,983,240
115 Callisto Network Callisto Network $0.15 -11.76% 0.00000000 CLO $37,141,872
116 Telcoin Telcoin $0.0004 -2.33% 0.00000000 TEL $36,661,800
117 SingularityNET SingularityNET $0.03 -1.15% 22,349.64 AGI $34,836,040
118 Penta Penta $0.0003 11.11% 0.00000000 PNT $33,882,700
119 Metaverse Metaverse $0.59 -4.72% 125,777.40 ETP $33,522,190
120 Upfiring Upfiring $0.04 0.00% 0.00000000 UFR $33,436,434
121 ClubCoin ClubCoin $0.33 -7.74% 10.74 CLUB $33,206,820
122 Electroneum Electroneum $0.0063 -2.12% 0.00000000 ETN $32,566,996
123 aelf aelf $0.11 -6.35% 19,970.76 ELF $32,344,906
124 Private Instant Verified Transaction Private Instant Verified Transaction $0.55 1.55% 0.00000000 PIVX $32,264,778
125 Fusion Fusion $0.56 -4.64% 100.00 FSN $31,906,376
126 ARK ARK $0.30 -4.69% 0.00000000 ARK $31,808,750
127 Pillar Pillar $0.04 1.86% 0.00000000 PLR $31,330,416
128 Reddcoin Reddcoin $0.0011 -3.03% 78,303.32 RDD $31,223,666
129 Cortex Cortex $0.10 -0.56% 9,129.65 CTXC $30,865,570
130 Dragonchain Dragonchain $0.07 -6.50% 0.00000000 DRGN $30,293,544
131 GXChain GXChain $0.50 1.30% 0.00000000 GXS $29,768,618
132 Dropil Dropil $0.0009 0.00% 0.00000000 DROP $28,457,604
133 Kyber Network Kyber Network $0.13 0.76% 6.93 KNC $28,167,606
134 ZCoin ZCoin $4.78 -2.96% 0.00000000 XZC $28,107,654
135 Enjin Coin Enjin Coin $0.03 3.24% 0.00000000 ENJ $28,099,286
136 Hshare Hshare $0.64 7.03% 0.00000000 HSR $28,015,078
137 Nxt Nxt $0.03 0.98% 0.00000000 NXT $27,846,886
138 Darico Darico $0.28 43.57% 0.00000000 DEC $27,681,170
139 MonaCoin MonaCoin $0.43 -6.96% 0.00000000 MONA $27,651,620
140 Odyssey Odyssey $0.0027 -3.57% 0.00000000 OCN $27,442,396
141 Storm Storm $0.0027 -2.44% 87.37 STORM $27,109,600
142 Digix DAO Digix DAO $13.37 -0.65% 0.00000000 DGD $26,749,832
143 RChain RChain $0.03 -3.48% 0.00000000 RHOC $26,531,678
144 CLAMS CLAMS $1.54 0.02% 0.00000000 CLAM $26,392,394
145 Dragon Coin Dragon Coin $0.05 1.68% 0.00000000 DRG $26,361,580
146 Balkancoin Balkancoin $0.34 0.00% 0.00000000 BKC $25,856,032
147 Salt Lending Salt Lending $0.21 1.52% 0.00000000 SALT $25,259,150
148 MediBloc MediBloc $0.0025 2.86% 0.00000000 MED* $25,165,440
149 Substratum Network Substratum Network $0.04 -1.03% 0.00000000 SUB $25,096,442
150 CyberMiles CyberMiles $0.02 -1.87% 0.00000000 CMT* $24,832,500
151 Scry.info Scry.info $0.02 3.12% 0.00000000 DDD $24,799,088
152 CometCoin CometCoin $0.02 -3.06% 0.00000000 CMT $24,699,906
153 SirinLabs SirinLabs $0.04 -4.76% 0.00000000 SRN $24,423,858
154 Byteball Byteball $35.84 19.37% 0.00000000 GBYTE $24,338,926
155 UnikoinGold UnikoinGold $0.02 -11.07% 0.00000000 UKG $23,955,210
156 THEKEY Token THEKEY Token $0.0024 -7.87% 0.00000000 TKY $23,936,410
157 United Traders Token United Traders Token $0.24 8.00% 0.00000000 UTT $23,592,600
158 PROUD Money PROUD Money $0.0041 0.00% 0.00000000 PROUD $23,570,888
159 Steem Steem $0.24 -2.49% 0.00000000 STEEM $23,428,608
160 RefToken RefToken $0.47 -0.58% 0.00000000 REF $23,332,616
161 TokenClub TokenClub $0.02 4.54% 0.00000000 TCT $22,704,128
162 ZenCash ZenCash $4.69 2.06% 0.00000000 ZEN $22,606,082
163 Agoras Token Agoras Token $0.54 0.00% 0.00000000 AGRS $22,526,514
164 Rock Token Rock Token $0.03 0.00% 0.00000000 RKT $22,500,000
165 High Performance Blockchain High Performance Blockchain $0.22 -6.22% 0.00000000 HPB $22,374,266
166 Bluzelle Bluzelle $0.04 -10.36% 0.00000000 BLZ $22,142,868
167 Republic Token Republic Token $0.02 -4.67% 0.00000000 REN $22,078,170
168 Lykke Lykke $0.02 0.00% 0.00000000 LKK $22,032,868
169 GIFTO GIFTO $0.02 0.16% 0.00000000 GTO $21,173,688
170 WhiteCoin WhiteCoin $0.08 4.40% 0.00000000 WC $21,104,166
171 Credits Credits $0.08 -5.51% 0.00000000 CS* $20,927,052
172 Request Network Request Network $0.02 5.13% 22,400.41 REQ $20,845,676
173 UnitedBitcoin UnitedBitcoin $1.02 -10.95% 0.00000000 UBTC $20,569,416
174 Hydrogen Hydrogen $0.0018 1.89% 0.00000000 HYDRO $20,329,620
175 BF Token BF Token $0.02 8.39% 31,114.35 BFT $20,128,996
176 CasinoCoin CasinoCoin $0.0005 0.00% 0.00000000 CSC $20,000,000
177 ArcBlock ArcBlock $0.11 0.00% 0.00000000 ABT* $19,883,854
178 Ambrosus Ambrosus $0.05 0.89% 540.00 AMB $19,431,138
179 Simple Token Simple Token $0.02 4.40% 0.00000000 OST $18,649,148
180 Celsius Network Celsius Network $0.03 -1.34% 0.00000000 CEL $18,477,548
181 SmartMesh SmartMesh $0.0059 -0.97% 0.00000000 SMT* $18,420,004
182 Cindicator Cindicator $0.0091 -2.18% 24,061.69 CND $18,232,498
183 Neumark Neumark $0.26 0.00% 0.00000000 NEU $17,911,374
184 Raiden Network Raiden Network $0.17 -8.42% 100.00 RDN* $17,432,752
185 Gas Gas $1.70 -2.47% 1,047.00 GAS $17,236,520
186 DOCADEMIC DOCADEMIC $0.02 0.40% 0.00000000 MTC $17,212,412
187 Amo Coin Amo Coin $0.0009 -3.01% 0.00000000 AMO $17,166,530
188 TomoChain TomoChain $0.17 12.07% 0.00000000 TOMO $16,942,988
189 Iconomi Iconomi $0.17 6.38% 0.00000000 ICN $16,939,500
190 Internet Node Token Internet Node Token $0.02 -0.20% 0.00000000 INT $16,638,615
191 BABB BABB $0.0003 0.00% 0.00000000 BAX $16,587,000
192 SysCoin SysCoin $0.03 -4.60% 0.00000000 SYS $16,440,866
193 LATOKEN LATOKEN $0.04 -0.91% 0.00000000 LA $16,265,904
194 Nucleus Vision Nucleus Vision $0.0016 -4.00% 0.00000000 NCASH $16,261,632
195 EB3coin EB3coin $0.25 0.00% 0.00000000 EB3 $16,165,051
196 Bread token Bread token $0.18 2.68% 0.00000000 BRD $16,049,892
197 Matrix AI Network Matrix AI Network $0.06 -16.71% 1,872.29 MAN* $15,998,075
198 Metal Metal $0.24 1.39% 0.00000000 MTL $15,996,453
199 Yee Yee $0.0016 4.44% 0.00000000 YEE $15,923,365
200 Aragon Aragon $0.40 -7.57% 0.00000000 ANT $15,891,934